YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.291
+0.82%
$ 2.2 million $ 76,879
Jun 16, 1 AM $ 0.289
-0.62%
$ 2.18 million $ 76,057
Jun 16, 12 AM $ 0.291
+0.00%
$ 2.2 million $ 76,161
Jun 15, 11 PM $ 0.291
+1.65%
$ 2.2 million $ 74,610
Jun 15, 10 PM $ 0.286
-0.94%
$ 2.16 million $ 75,223
Jun 15, 9 PM $ 0.289
+0.44%
$ 2.18 million $ 74,792
Jun 15, 8 PM $ 0.288
-1.54%
$ 2.17 million $ 76,371
Jun 15, 7 PM $ 0.292
+0.66%
$ 2.2 million $ 76,542
Jun 15, 6 PM $ 0.29
-0.51%
$ 2.19 million $ 74,692
Jun 15, 5 PM $ 0.292
+1.36%
$ 2.2 million $ 74,684
Jun 15, 4 PM $ 0.288
+0.54%
$ 2.17 million $ 74,151
Jun 15, 3 PM $ 0.286
-1.48%
$ 2.16 million $ 72,962
Jun 15, 2 PM $ 0.29
-0.01%
$ 2.19 million $ 71,669
Jun 15, 1 PM $ 0.29
-0.16%
$ 2.19 million $ 72,668
Jun 15, 12 PM $ 0.291
+0.18%
$ 2.2 million $ 1.26 million
Jun 15, 11 AM $ 0.29
+0.85%
$ 2.19 million $ 1.19 million
Jun 15, 10 AM $ 0.288
-0.19%
$ 2.17 million $ 68,497
Jun 15, 9 AM $ 0.289
+0.58%
$ 2.18 million $ 68,446
Jun 15, 8 AM $ 0.287
-0.33%
$ 2.16 million $ 68,000
Jun 15, 7 AM $ 0.288
-1.32%
$ 2.17 million $ 67,514
Jun 15, 6 AM $ 0.292
+0.96%
$ 2.2 million $ 66,800
Jun 15, 5 AM $ 0.289
-0.79%
$ 2.18 million $ 65,699
Jun 15, 4 AM $ 0.291
+0.65%
$ 2.2 million $ 65,894
Jun 15, 3 AM $ 0.289
+0.58%
$ 2.18 million $ 66,204
Jun 15, 2 AM $ 0.288
+0.03%
$ 2.17 million $ 66,639
Jun 15, 1 AM $ 0.287
-0.79%
$ 2.17 million $ 67,067
Jun 15, 12 AM $ 0.29
-0.07%
$ 2.19 million $ 67,787
Jun 14, 11 PM $ 0.29
+0.32%
$ 2.19 million $ 68,378
Jun 14, 10 PM $ 0.289
-0.27%
$ 2.18 million $ 66,561
Jun 14, 9 PM $ 0.29
-0.14%
$ 2.19 million $ 66,830
Jun 14, 8 PM $ 0.29
+0.56%
$ 2.19 million $ 65,583
Jun 14, 7 PM $ 0.289
+0.71%
$ 2.18 million $ 65,914
Jun 14, 6 PM $ 0.287
-1.29%
$ 2.16 million $ 66,893
Jun 14, 5 PM $ 0.29
+0.51%
$ 2.19 million $ 67,411
Jun 14, 4 PM $ 0.289
+1.06%
$ 2.18 million $ 67,975
Jun 14, 3 PM $ 0.286
-0.78%
$ 2.16 million $ 67,131
Jun 14, 2 PM $ 0.288
+0.02%
$ 2.17 million $ 68,455
Jun 14, 1 PM $ 0.288
+0.07%
$ 2.17 million $ 66,015
Jun 14, 12 PM $ 0.288
-0.43%
$ 2.17 million $ 602,185
Jun 14, 11 AM $ 0.289
+0.05%
$ 2.18 million $ 602,805
Jun 14, 10 AM $ 0.289
+0.55%
$ 2.18 million $ 602,944
Jun 14, 9 AM $ 0.287
+0.27%
$ 2.17 million $ 599,881
Jun 14, 8 AM $ 0.287
-1.51%
$ 2.16 million $ 611,804
Jun 14, 7 AM $ 0.291
+1.83%
$ 2.2 million $ 624,929
Jun 14, 6 AM $ 0.286
-0.09%
$ 2.16 million $ 625,332
Jun 14, 5 AM $ 0.286
-0.49%
$ 2.16 million $ 625,679
Jun 14, 4 AM $ 0.287
-0.09%
$ 2.17 million $ 655,620
Jun 14, 3 AM $ 0.288
-0.07%
$ 2.17 million $ 671,547
Jun 14, 2 AM $ 0.288
+0.22%
$ 2.17 million $ 671,561
Jun 14, 1 AM $ 0.287
+0.11%
$ 2.17 million $ 675,594