YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.223
-0.20%
$ 1.68 million $ 54,312
Apr 16, 9 AM $ 0.224
-0.18%
$ 1.69 million $ 53,706
Apr 16, 8 AM $ 0.224
+0.13%
$ 1.69 million $ 53,672
Apr 16, 7 AM $ 0.224
-0.09%
$ 1.69 million $ 53,747
Apr 16, 6 AM $ 0.224
-0.13%
$ 1.69 million $ 53,781
Apr 16, 5 AM $ 0.224
-0.04%
$ 1.69 million $ 53,865
Apr 16, 4 AM $ 0.224
-0.13%
$ 1.69 million $ 53,978
Apr 16, 3 AM $ 0.225
+0.18%
$ 1.7 million $ 54,124
Apr 16, 2 AM $ 0.224
+0.72%
$ 1.69 million $ 54,131
Apr 16, 1 AM $ 0.223
-0.27%
$ 1.68 million $ 54,242
Apr 16, 12 AM $ 0.223
+4.47%
$ 1.68 million $ 54,253
Apr 15, 11 PM $ 0.214
-3.88%
$ 1.61 million $ 106,520
Apr 15, 10 PM $ 0.222
+4.60%
$ 1.68 million $ 54,290
Apr 15, 9 PM $ 0.213
-0.06%
$ 1.6 million $ 106,150
Apr 15, 8 PM $ 0.213
-0.11%
$ 1.61 million $ 106,514
Apr 15, 7 PM $ 0.213
-3.42%
$ 1.61 million $ 105,998
Apr 15, 6 PM $ 0.22
+0.41%
$ 1.66 million $ 54,433
Apr 15, 5 PM $ 0.22
+2.91%
$ 1.66 million $ 54,509
Apr 15, 4 PM $ 0.213
+0.89%
$ 1.61 million $ 108,212
Apr 15, 3 PM $ 0.212
-0.62%
$ 1.6 million $ 108,238
Apr 15, 2 PM $ 0.213
+0.98%
$ 1.61 million $ 108,899
Apr 15, 1 PM $ 0.211
-0.10%
$ 1.59 million $ 107,542
Apr 15, 12 PM $ 0.211
+0.32%
$ 1.59 million $ 107,289
Apr 15, 11 AM $ 0.21
-0.19%
$ 1.59 million $ 107,750
Apr 15, 10 AM $ 0.211
-0.24%
$ 1.59 million $ 108,660
Apr 15, 9 AM $ 0.211
+0.23%
$ 1.59 million $ 107,576
Apr 15, 8 AM $ 0.211
+0.77%
$ 1.59 million $ 107,105
Apr 15, 7 AM $ 0.209
-1.05%
$ 1.58 million $ 104,805
Apr 15, 6 AM $ 0.211
+0.53%
$ 1.59 million $ 105,398
Apr 15, 5 AM $ 0.21
+0.00%
$ 1.59 million $ 105,030
Apr 15, 4 AM $ 0.21
-0.48%
$ 1.59 million $ 104,385
Apr 15, 3 AM $ 0.211
+0.67%
$ 1.59 million $ 105,740
Apr 15, 2 AM $ 0.21
-0.46%
$ 1.58 million $ 104,867
Apr 15, 1 AM $ 0.211
-0.87%
$ 1.59 million $ 105,165
Apr 15, 12 AM $ 0.213
+0.39%
$ 1.6 million $ 106,604
Apr 14, 11 PM $ 0.212
+0.39%
$ 1.6 million $ 105,615
Apr 14, 10 PM $ 0.211
-0.61%
$ 1.59 million $ 104,344
Apr 14, 9 PM $ 0.212
-0.28%
$ 1.6 million $ 104,975
Apr 14, 8 PM $ 0.213
+0.27%
$ 1.61 million $ 104,357
Apr 14, 7 PM $ 0.212
-0.30%
$ 1.6 million $ 103,910
Apr 14, 6 PM $ 0.213
+0.06%
$ 1.61 million $ 104,508
Apr 14, 5 PM $ 0.213
-4.12%
$ 1.61 million $ 105,330
Apr 14, 4 PM $ 0.222
+3.29%
$ 1.67 million $ 56,084
Apr 14, 3 PM $ 0.215
-4.05%
$ 1.62 million $ 104,043
Apr 14, 2 PM $ 0.224
-0.44%
$ 1.69 million $ 56,222
Apr 14, 1 PM $ 0.225
+1.82%
$ 1.7 million $ 56,436
Apr 14, 12 PM $ 0.221
-0.44%
$ 1.67 million $ 56,772
Apr 14, 11 AM $ 0.222
-0.04%
$ 1.67 million $ 57,040
Apr 14, 10 AM $ 0.222
-0.17%
$ 1.68 million $ 57,056
Apr 14, 9 AM $ 0.222
-0.30%
$ 1.68 million $ 57,210