Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.491
+0.00%
$4.61 million $120
Oct 17, 4 AM $0.29
+18.79%
$2.73 million $2,450
Oct 17, 3 AM $0.244
+0.00%
$2.3 million $2,511
Oct 17, 2 AM $0.244
+0.00%
$2.3 million $2,517
Oct 17, 1 AM $0.29
+0.77%
$2.72 million $2,517
Oct 17, 12 AM $0.286
+17.09%
$2.69 million $1,658
Oct 16, 11 PM $0.244
+0.00%
$2.3 million $4,016
Oct 16, 10 PM $0.244
+0.00%
$2.3 million $4,016
Oct 16, 9 PM $0.244
+0.00%
$2.3 million $4,016
Oct 16, 8 PM $0.244
+0.00%
$2.3 million $4,016
Oct 16, 7 PM $0.244
+0.00%
$2.3 million $4,016
Oct 16, 6 PM $0.286
+17.09%
$2.69 million $4,016
Oct 16, 5 PM $0.244
+0.00%
$2.3 million $8,859
Oct 16, 4 PM $0.286
-0.54%
$2.68 million $9,072
Oct 16, 3 PM $0.288
+17.85%
$2.7 million $9,614
Oct 16, 2 PM $0.244
+0.00%
$2.3 million $44,905
Oct 16, 1 PM $0.291
+0.00%
$2.73 million $46,288
Oct 16, 12 PM $0.291
+2.38%
$2.73 million $39,028
Oct 16, 11 AM $0.284
-2.01%
$2.67 million $45,975
Oct 16, 10 AM $0.289
+18.37%
$2.72 million $45,940
Oct 16, 9 AM $0.244
-15.25%
$2.3 million $30,095
Oct 16, 8 AM $0.288
+17.99%
$2.71 million $30,095
Oct 16, 7 AM $0.244
+0.00%
$2.3 million $38,247
Oct 16, 6 AM $0.244
+0.00%
$2.3 million $54,897
Oct 16, 5 AM $0.244
+0.00%
$2.3 million $58,373
Oct 16, 4 AM $0.241
-10.56%
$2.26 million $62,068
Oct 16, 3 AM $0.269
-14.21%
$2.53 million $65,638
Oct 16, 2 AM $0.314
+0.97%
$2.95 million $75,058
Oct 16, 1 AM $0.311
-0.33%
$2.93 million $81,418
Oct 16, 12 AM $0.313
-2.25%
$2.94 million $88,738
Oct 15, 11 PM $0.32
+0.90%
$3.01 million $87,591
Oct 15, 10 PM $0.318
-2.72%
$2.99 million $94,491
Oct 15, 9 PM $0.327
+1.02%
$3.07 million $93,942
Oct 15, 8 PM $0.324
-4.60%
$3.04 million $97,823
Oct 15, 7 PM $0.326
-0.82%
$3.06 million $102,111
Oct 15, 6 PM $0.325
-0.49%
$3.05 million $105,548
Oct 15, 5 PM $0.326
-0.01%
$3.07 million $108,679
Oct 15, 4 PM $0.327
+3.72%
$3.07 million $111,714
Oct 15, 3 PM $0.316
+11.27%
$2.96 million $44,810
Oct 15, 2 PM $0.294
+18.31%
$2.76 million $105,799
Oct 15, 1 PM $0.235
+0.69%
$2.21 million $103,271
Oct 15, 12 PM $0.236
-0.02%
$2.22 million $104,205
Oct 15, 11 AM $0.236
-0.78%
$2.22 million $106,989
Oct 15, 10 AM $0.238
+0.29%
$2.23 million $110,875
Oct 15, 9 AM $0.237
+0.01%
$2.23 million $116,878
Oct 15, 8 AM $0.237
-0.61%
$2.23 million $122,167
Oct 15, 7 AM $0.239
+0.52%
$2.24 million $125,636
Oct 15, 6 AM $0.237
+0.32%
$2.23 million $127,757
Oct 15, 5 AM $0.237
-1.78%
$2.22 million $129,536
Oct 15, 4 AM $0.241
+0.71%
$2.26 million $131,013