YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:08 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:07 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:06 PM $ 0.172
-0.14%
$ 1.3 million $ 110,811
3:05 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:04 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:03 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:02 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:01 PM $ 0.172
-0.46%
$ 1.3 million $ 120,594
3:00 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:59 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:58 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:57 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:56 PM $ 0.173
+0.92%
$ 1.3 million $ 120,802
2:55 PM $ 0.171
+0.00%
$ 1.3 million $ 119,950
2:54 PM $ 0.171
+0.00%
$ 1.29 million $ 119,950
2:53 PM $ 0.171
+0.00%
$ 1.29 million $ 119,950
2:52 PM $ 0.171
+0.00%
$ 1.29 million $ 119,950
2:51 PM $ 0.171
-0.89%
$ 1.29 million $ 119,948
2:50 PM $ 0.173
+0.00%
$ 1.29 million $ 120,914
2:49 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:48 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:47 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:46 PM $ 0.173
+0.03%
$ 1.3 million $ 120,914
2:45 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:44 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:43 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:42 PM $ 0.172
+0.00%
$ 1.3 million $ 120,188
2:41 PM $ 0.172
+0.46%
$ 1.3 million $ 119,472
2:40 PM $ 0.171
+0.00%
$ 1.3 million $ 119,472
2:39 PM $ 0.171
+0.00%
$ 1.29 million $ 119,472
2:38 PM $ 0.171
+0.00%
$ 1.29 million $ 119,472
2:37 PM $ 0.171
+0.00%
$ 1.29 million $ 119,472
2:36 PM $ 0.171
-0.54%
$ 1.29 million $ 119,473
2:35 PM $ 0.172
+0.00%
$ 1.29 million $ 119,759
2:34 PM $ 0.172
+0.00%
$ 1.3 million $ 119,759
2:33 PM $ 0.172
+0.00%
$ 1.3 million $ 119,759
2:32 PM $ 0.172
+0.00%
$ 1.3 million $ 119,759
2:31 PM $ 0.172
+0.23%
$ 1.3 million $ 119,762
2:30 PM $ 0.172
+0.00%
$ 1.3 million $ 119,762
2:29 PM $ 0.172
+0.00%
$ 1.3 million $ 120,008
2:28 PM $ 0.172
+0.00%
$ 1.3 million $ 120,008
2:27 PM $ 0.172
+0.00%
$ 1.3 million $ 120,008
2:26 PM $ 0.172
-0.06%
$ 1.3 million $ 119,998
2:25 PM $ 0.172
+0.00%
$ 1.3 million $ 119,998
2:24 PM $ 0.172
+0.00%
$ 1.3 million $ 119,990
2:23 PM $ 0.172
+0.00%
$ 1.3 million $ 119,990
2:22 PM $ 0.172
+0.00%
$ 1.3 million $ 119,990
2:21 PM $ 0.172
-0.20%
$ 1.3 million $ 120,009
2:20 PM $ 0.172
+0.00%
$ 1.3 million $ 120,119