YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.313
+0.00%
$ 2.37 million $ 71,675
6:53 AM $ 0.313
+0.00%
$ 2.37 million $ 72,012
6:52 AM $ 0.314
+0.00%
$ 2.37 million $ 72,012
6:51 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:50 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:49 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:48 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:47 AM $ 0.314
+0.00%
$ 2.37 million $ 72,002
6:46 AM $ 0.314
+0.00%
$ 2.37 million $ 71,919
6:45 AM $ 0.314
+0.34%
$ 2.37 million $ 71,934
6:44 AM $ 0.313
+0.00%
$ 2.36 million $ 71,934
6:43 AM $ 0.313
+0.00%
$ 2.36 million $ 71,934
6:42 AM $ 0.311
+0.00%
$ 2.36 million $ 71,562
6:41 AM $ 0.312
+0.00%
$ 2.36 million $ 70,556
6:40 AM $ 0.312
+0.10%
$ 2.36 million $ 70,556
6:39 AM $ 0.311
+0.00%
$ 2.34 million $ 70,436
6:38 AM $ 0.311
-0.03%
$ 2.34 million $ 70,436
6:37 AM $ 0.305
+0.22%
$ 2.34 million $ 70,398
6:36 AM $ 0.305
-0.10%
$ 2.34 million $ 68,753
6:35 AM $ 0.305
-0.04%
$ 2.34 million $ 67,366
6:34 AM $ 0.307
+0.00%
$ 2.32 million $ 65,870
6:33 AM $ 0.307
+0.20%
$ 2.32 million $ 65,870
6:32 AM $ 0.306
+0.84%
$ 2.32 million $ 64,877
6:31 AM $ 0.302
-2.03%
$ 2.32 million $ 64,877
6:30 AM $ 0.308
+0.00%
$ 2.32 million $ 483,206
6:29 AM $ 0.304
+0.87%
$ 2.29 million $ 450,896
6:28 AM $ 0.301
+0.00%
$ 2.29 million $ 450,896
6:27 AM $ 0.301
+0.00%
$ 2.29 million $ 450,896
6:26 AM $ 0.306
+0.00%
$ 2.29 million $ 450,934
6:25 AM $ 0.304
+0.04%
$ 2.29 million $ 416,870
6:24 AM $ 0.304
-0.66%
$ 2.29 million $ 416,802
6:23 AM $ 0.302
-1.25%
$ 2.29 million $ 376,697
6:22 AM $ 0.306
+0.81%
$ 2.29 million $ 369,138
6:21 AM $ 0.304
+0.80%
$ 2.29 million $ 367,000
6:20 AM $ 0.299
+0.01%
$ 2.29 million $ 367,000
6:19 AM $ 0.299
+0.53%
$ 2.26 million $ 365,273
6:18 AM $ 0.298
+0.00%
$ 2.26 million $ 365,273
6:17 AM $ 0.298
+0.00%
$ 2.26 million $ 364,978
6:16 AM $ 0.298
+0.00%
$ 2.26 million $ 364,998
6:15 AM $ 0.298
+0.00%
$ 2.26 million $ 364,998
6:14 AM $ 0.298
+0.00%
$ 2.25 million $ 364,993
6:13 AM $ 0.298
+0.00%
$ 2.25 million $ 365,138
6:12 AM $ 0.298
+0.00%
$ 2.25 million $ 365,138
6:11 AM $ 0.298
+0.00%
$ 2.25 million $ 365,138
6:10 AM $ 0.298
+0.00%
$ 2.25 million $ 365,138
6:09 AM $ 0.298
+0.00%
$ 2.25 million $ 365,138
6:08 AM $ 0.298
+0.00%
$ 2.25 million $ 365,138
6:07 AM $ 0.298
+0.00%
$ 2.25 million $ 365,111
6:06 AM $ 0.298
+0.00%
$ 2.25 million $ 365,111
6:05 AM $ 0.298
+0.00%
$ 2.25 million $ 365,111