Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.284
-1.35%
$2.14 million $96,753
Jul 3, 9 PM $0.288
+0.39%
$2.17 million $97,258
Jul 3, 8 PM $0.287
+0.70%
$2.16 million $96,390
Jul 3, 7 PM $0.285
-0.43%
$2.15 million $94,446
Jul 3, 6 PM $0.286
+0.46%
$2.16 million $93,767
Jul 3, 5 PM $0.284
-0.46%
$2.15 million $92,502
Jul 3, 4 PM $0.286
-1.82%
$2.16 million $92,336
Jul 3, 3 PM $0.291
+0.07%
$2.2 million $90,694
Jul 3, 2 PM $0.291
+0.30%
$2.19 million $91,118
Jul 3, 1 PM $0.29
+0.56%
$2.19 million $76,883
Jul 3, 12 PM $0.288
+0.25%
$2.18 million $75,845
Jul 3, 11 AM $0.288
-4.83%
$2.17 million $75,422
Jul 3, 10 AM $0.302
-0.41%
$2.28 million $77,344
Jul 3, 9 AM $0.304
+0.83%
$2.29 million $77,136
Jul 3, 8 AM $0.302
+4.48%
$2.28 million $74,690
Jul 3, 7 AM $0.289
+2.24%
$2.18 million $70,969
Jul 3, 6 AM $0.282
-1.21%
$2.13 million $66,250
Jul 3, 5 AM $0.286
+1.35%
$2.16 million $67,350
Jul 3, 4 AM $0.282
-0.41%
$2.13 million $66,151
Jul 3, 3 AM $0.282
+0.41%
$2.13 million $66,936
Jul 3, 2 AM $0.281
-0.87%
$2.12 million $66,958
Jul 3, 1 AM $0.283
-0.16%
$2.14 million $67,360
Jul 3, 12 AM $0.284
+0.57%
$2.14 million $66,825
Jul 2, 11 PM $0.282
+0.13%
$2.13 million $66,403
Jul 2, 10 PM $0.282
-0.09%
$2.13 million $67,653
Jul 2, 9 PM $0.282
-0.57%
$2.13 million $66,720
Jul 2, 8 PM $0.284
-0.26%
$2.14 million $67,786
Jul 2, 7 PM $0.284
+0.74%
$2.15 million $68,635
Jul 2, 6 PM $0.282
-0.70%
$2.13 million $68,083
Jul 2, 5 PM $0.284
+0.69%
$2.15 million $68,684
Jul 2, 4 PM $0.282
+0.03%
$2.13 million $69,192
Jul 2, 3 PM $0.282
-0.64%
$2.13 million $69,646
Jul 2, 2 PM $0.284
-0.36%
$2.14 million $69,130
Jul 2, 1 PM $0.285
+0.65%
$2.15 million $68,634
Jul 2, 12 PM $0.283
-0.37%
$2.14 million $69,026
Jul 2, 11 AM $0.284
+0.41%
$2.15 million $68,779
Jul 2, 10 AM $0.283
-0.12%
$2.14 million $65,979
Jul 2, 9 AM $0.284
+1.11%
$2.14 million $66,347
Jul 2, 8 AM $0.28
-1.01%
$2.12 million $66,012
Jul 2, 7 AM $0.283
+0.10%
$2.14 million $67,478
Jul 2, 6 AM $0.283
-0.10%
$2.14 million $68,059
Jul 2, 5 AM $0.283
+0.31%
$2.14 million $68,211
Jul 2, 4 AM $0.282
+0.40%
$2.13 million $69,407
Jul 2, 3 AM $0.281
+0.04%
$2.12 million $69,372
Jul 2, 2 AM $0.281
+0.01%
$2.12 million $69,216
Jul 2, 1 AM $0.281
-0.76%
$2.12 million $69,737
Jul 2, 12 AM $0.283
-0.52%
$2.14 million $69,837
Jul 1, 11 PM $0.285
+0.53%
$2.15 million $69,283
Jul 1, 10 PM $0.283
-0.59%
$2.14 million $66,720
Jul 1, 9 PM $0.285
+0.08%
$2.15 million $67,416