YURU COIN Historical Data

YURU Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.335
+0.03%
$2.53 million $56,830
May 13, 1 AM $0.335
+2.08%
$2.53 million $58,488
May 13, 12 AM $0.328
+2.59%
$2.48 million $151,148
May 12, 11 PM $0.32
-0.26%
$2.41 million $150,331
May 12, 10 PM $0.321
+0.07%
$2.42 million $148,739
May 12, 9 PM $0.321
-0.37%
$2.42 million $148,817
May 12, 8 PM $0.322
+0.06%
$2.43 million $148,867
May 12, 7 PM $0.321
+0.56%
$2.43 million $149,323
May 12, 6 PM $0.32
+0.21%
$2.41 million $150,448
May 12, 5 PM $0.319
+1.61%
$2.41 million $151,447
May 12, 4 PM $0.314
-0.39%
$2.37 million $209,618
May 12, 3 PM $0.315
-0.22%
$2.38 million $209,843
May 12, 2 PM $0.316
+1.93%
$2.38 million $205,148
May 12, 1 PM $0.31
+1.62%
$2.34 million $196,759
May 12, 12 PM $0.305
-0.73%
$2.3 million $190,200
May 12, 11 AM $0.307
-0.08%
$2.32 million $192,783
May 12, 10 AM $0.307
+1.05%
$2.32 million $188,429
May 12, 9 AM $0.304
-1.98%
$2.3 million $177,450
May 12, 8 AM $0.31
+9.82%
$2.34 million $161,481
May 12, 7 AM $0.283
-1.03%
$2.13 million $74,818
May 12, 6 AM $0.286
-0.18%
$2.16 million $72,047
May 12, 5 AM $0.286
+3.17%
$2.16 million $73,477
May 12, 4 AM $0.277
+0.07%
$2.09 million $127,729
May 12, 3 AM $0.277
+1.47%
$2.09 million $128,230
May 12, 2 AM $0.273
+0.39%
$2.06 million $128,074
May 12, 1 AM $0.272
-2.33%
$2.05 million $126,861
May 12, 12 AM $0.279
+0.33%
$2.1 million $128,602
May 11, 11 PM $0.278
-0.12%
$2.1 million $128,771
May 11, 10 PM $0.278
+0.08%
$2.1 million $128,106
May 11, 9 PM $0.278
-0.24%
$2.1 million $126,730
May 11, 8 PM $0.278
-0.48%
$2.1 million $127,663
May 11, 7 PM $0.28
+0.41%
$2.11 million $127,391
May 11, 6 PM $0.279
+0.25%
$2.1 million $126,322
May 11, 5 PM $0.278
+0.34%
$2.1 million $124,167
May 11, 4 PM $0.277
-1.99%
$2.09 million $123,090
May 11, 3 PM $0.283
-1.44%
$2.13 million $127,042
May 11, 2 PM $0.287
+0.64%
$2.16 million $127,744
May 11, 1 PM $0.285
+0.35%
$2.15 million $126,737
May 11, 12 PM $0.284
-1.23%
$2.14 million $125,628
May 11, 11 AM $0.288
+0.89%
$2.17 million $128,465
May 11, 10 AM $0.285
-0.26%
$2.15 million $128,189
May 11, 9 AM $0.286
-0.09%
$2.16 million $118,858
May 11, 8 AM $0.286
-3.11%
$2.16 million $120,526
May 11, 7 AM $0.295
-1.02%
$2.23 million $122,789
May 11, 6 AM $0.298
+3.54%
$2.25 million $60,572
May 11, 5 AM $0.284
+11.99%
$2.15 million $272,649
May 11, 4 AM $0.254
-0.02%
$1.92 million $231,528
May 11, 3 AM $0.254
-0.71%
$1.92 million $231,894
May 11, 2 AM $0.256
-0.42%
$1.93 million $223,941
May 11, 1 AM $0.257
+0.12%
$1.94 million $224,543