YURU COIN Historical Data

YURU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.23
+0.65%
$ 1.88 million $ 113,161
Jan 10, 10 AM $ 0.229
+0.12%
$ 1.87 million $ 112,639
Jan 10, 9 AM $ 0.229
-0.32%
$ 1.87 million $ 113,398
Jan 10, 8 AM $ 0.229
-4.36%
$ 1.87 million $ 113,977
Jan 10, 7 AM $ 0.24
-0.13%
$ 1.96 million $ 59,735
Jan 10, 6 AM $ 0.24
-0.18%
$ 1.96 million $ 60,565
Jan 10, 5 AM $ 0.24
+2.34%
$ 1.96 million $ 61,847
Jan 10, 4 AM $ 0.235
-1.24%
$ 1.92 million $ 65,704
Jan 10, 3 AM $ 0.238
-0.26%
$ 1.94 million $ 65,742
Jan 10, 2 AM $ 0.239
+0.13%
$ 1.95 million $ 64,644
Jan 10, 1 AM $ 0.238
-0.14%
$ 1.95 million $ 63,336
Jan 10, 12 AM $ 0.239
+0.04%
$ 1.95 million $ 63,036
Jan 9, 11 PM $ 0.239
-0.33%
$ 1.95 million $ 63,029
Jan 9, 10 PM $ 0.239
+0.33%
$ 1.96 million $ 62,885
Jan 9, 9 PM $ 0.239
+0.00%
$ 1.95 million $ 63,778
Jan 9, 8 PM $ 0.239
+0.03%
$ 1.95 million $ 64,483
Jan 9, 7 PM $ 0.238
-0.52%
$ 1.95 million $ 64,202
Jan 9, 6 PM $ 0.24
-0.55%
$ 1.96 million $ 64,269
Jan 9, 5 PM $ 0.241
+0.20%
$ 1.97 million $ 66,312
Jan 9, 4 PM $ 0.241
-0.19%
$ 1.97 million $ 65,926
Jan 9, 3 PM $ 0.241
+4.31%
$ 1.97 million $ 66,971
Jan 9, 2 PM $ 0.231
-0.29%
$ 1.89 million $ 120,848
Jan 9, 1 PM $ 0.232
-2.82%
$ 1.89 million $ 122,305
Jan 9, 12 PM $ 0.238
-0.25%
$ 1.95 million $ 66,474
Jan 9, 11 AM $ 0.239
-0.10%
$ 1.95 million $ 66,716
Jan 9, 10 AM $ 0.239
+0.06%
$ 1.96 million $ 66,883
Jan 9, 9 AM $ 0.239
+0.57%
$ 1.95 million $ 67,845
Jan 9, 8 AM $ 0.238
-1.38%
$ 1.94 million $ 72,520
Jan 9, 7 AM $ 0.241
-0.04%
$ 1.97 million $ 73,238
Jan 9, 6 AM $ 0.241
+0.66%
$ 1.97 million $ 73,134
Jan 9, 5 AM $ 0.24
-0.93%
$ 1.96 million $ 72,765
Jan 9, 4 AM $ 0.242
+0.00%
$ 1.98 million $ 67,967
Jan 9, 3 AM $ 0.242
+0.31%
$ 1.98 million $ 63,633
Jan 9, 2 AM $ 0.241
+0.73%
$ 1.97 million $ 65,337
Jan 9, 1 AM $ 0.239
-0.21%
$ 1.96 million $ 65,396
Jan 9, 12 AM $ 0.24
+0.21%
$ 1.96 million $ 64,606
Jan 8, 11 PM $ 0.239
-0.11%
$ 1.96 million $ 62,668
Jan 8, 10 PM $ 0.24
+0.41%
$ 1.96 million $ 62,605
Jan 8, 9 PM $ 0.239
+3.65%
$ 1.95 million $ 62,279
Jan 8, 8 PM $ 0.23
-3.41%
$ 1.88 million $ 114,794
Jan 8, 7 PM $ 0.238
+3.04%
$ 1.95 million $ 62,755
Jan 8, 6 PM $ 0.231
+0.41%
$ 1.89 million $ 114,649
Jan 8, 5 PM $ 0.23
+0.09%
$ 1.88 million $ 111,439
Jan 8, 4 PM $ 0.23
+0.57%
$ 1.88 million $ 109,976
Jan 8, 3 PM $ 0.229
+0.50%
$ 1.87 million $ 107,073
Jan 8, 2 PM $ 0.228
+0.09%
$ 1.86 million $ 111,689
Jan 8, 1 PM $ 0.228
+0.51%
$ 1.86 million $ 106,706
Jan 8, 12 PM $ 0.226
-0.19%
$ 1.85 million $ 104,847
Jan 8, 11 AM $ 0.227
-0.64%
$ 1.85 million $ 103,549
Jan 8, 10 AM $ 0.228
+0.62%
$ 1.87 million $ 103,834