YURU COIN Historical Data

YURU Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.257
+0.12%
$1.94 million $224,543
May 11, 12 AM $0.257
-1.31%
$1.94 million $225,373
May 10, 11 PM $0.26
+0.14%
$1.96 million $169,428
May 10, 10 PM $0.26
+0.78%
$1.96 million $162,166
May 10, 9 PM $0.258
+0.08%
$1.94 million $156,764
May 10, 8 PM $0.257
-1.06%
$1.94 million $156,866
May 10, 7 PM $0.26
-0.66%
$1.96 million $156,009
May 10, 6 PM $0.262
+1.28%
$1.98 million $155,948
May 10, 5 PM $0.258
+0.93%
$1.95 million $139,180
May 10, 4 PM $0.256
-0.12%
$1.93 million $139,064
May 10, 3 PM $0.256
+0.71%
$1.93 million $139,107
May 10, 2 PM $0.255
+0.09%
$1.92 million $137,683
May 10, 1 PM $0.254
+2.21%
$1.92 million $136,341
May 10, 12 PM $0.249
-0.36%
$1.88 million $373,156
May 10, 11 AM $0.25
-0.13%
$1.88 million $243,811
May 10, 10 AM $0.25
-0.81%
$1.89 million $153,313
May 10, 9 AM $0.252
+0.75%
$1.9 million $153,528
May 10, 8 AM $0.25
-0.62%
$1.89 million $60,084
May 10, 7 AM $0.252
+0.63%
$1.9 million $60,468
May 10, 6 AM $0.25
-0.09%
$1.89 million $59,055
May 10, 5 AM $0.25
-0.50%
$1.89 million $82,043
May 10, 4 AM $0.252
+0.58%
$1.9 million $82,170
May 10, 3 AM $0.25
-0.27%
$1.89 million $82,346
May 10, 2 AM $0.251
+0.44%
$1.89 million $82,573
May 10, 1 AM $0.25
-0.33%
$1.89 million $82,710
May 10, 12 AM $0.251
-0.16%
$1.89 million $55,988
May 9, 11 PM $0.251
-0.02%
$1.89 million $57,160
May 9, 10 PM $0.251
-0.15%
$1.89 million $57,888
May 9, 9 PM $0.251
+0.00%
$1.9 million $58,514
May 9, 8 PM $0.251
-0.26%
$1.9 million $58,613
May 9, 7 PM $0.252
+0.37%
$1.9 million $58,694
May 9, 6 PM $0.251
+0.26%
$1.9 million $58,713
May 9, 5 PM $0.251
+0.37%
$1.89 million $58,758
May 9, 4 PM $0.25
-0.07%
$1.88 million $59,345
May 9, 3 PM $0.25
+0.09%
$1.89 million $59,244
May 9, 2 PM $0.25
-0.37%
$1.88 million $58,046
May 9, 1 PM $0.251
-0.35%
$1.89 million $57,680
May 9, 12 PM $0.251
+9.35%
$1.9 million $116,504
May 9, 11 AM $0.23
-0.30%
$1.74 million $53,237
May 9, 10 AM $0.231
-0.22%
$1.74 million $54,206
May 9, 9 AM $0.232
+1.31%
$1.75 million $54,928
May 9, 8 AM $0.229
+0.53%
$1.73 million $55,244
May 9, 7 AM $0.231
+1.18%
$1.74 million $56,284
May 9, 6 AM $0.228
-0.87%
$1.72 million $55,064
May 9, 5 AM $0.232
+1.49%
$1.75 million $55,813
May 9, 4 AM $0.229
-0.74%
$1.73 million $55,042
May 9, 3 AM $0.23
+0.31%
$1.74 million $55,381
May 9, 2 AM $0.232
+1.44%
$1.75 million $55,764
May 9, 1 AM $0.232
+0.34%
$1.75 million $55,131
May 9, 12 AM $0.229
+0.00%
$1.72 million $55,156