Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.285
+1.02%
$2.15 million $67,670
Jul 1, 7 PM $0.282
-0.40%
$2.13 million $67,288
Jul 1, 6 PM $0.283
-0.66%
$2.14 million $66,879
Jul 1, 5 PM $0.285
+0.77%
$2.15 million $67,416
Jul 1, 4 PM $0.283
+0.36%
$2.13 million $67,037
Jul 1, 3 PM $0.282
-1.01%
$2.13 million $65,819
Jul 1, 2 PM $0.285
+0.84%
$2.15 million $66,496
Jul 1, 1 PM $0.282
-0.43%
$2.13 million $66,942
Jul 1, 12 PM $0.283
+0.14%
$2.14 million $67,441
Jul 1, 11 AM $0.283
-0.41%
$2.14 million $67,037
Jul 1, 10 AM $0.284
+0.55%
$2.14 million $68,299
Jul 1, 9 AM $0.283
-1.03%
$2.13 million $67,833
Jul 1, 8 AM $0.286
+0.84%
$2.15 million $68,502
Jul 1, 7 AM $0.283
+0.36%
$2.14 million $69,472
Jul 1, 6 AM $0.282
-0.77%
$2.13 million $70,425
Jul 1, 5 AM $0.284
-0.08%
$2.15 million $70,954
Jul 1, 4 AM $0.285
+0.65%
$2.15 million $69,952
Jul 1, 3 AM $0.283
+0.35%
$2.13 million $68,178
Jul 1, 2 AM $0.282
-0.64%
$2.13 million $67,562
Jul 1, 1 AM $0.284
-0.11%
$2.14 million $67,866
Jul 1, 12 AM $0.284
+0.61%
$2.14 million $68,338
Jun 30, 11 PM $0.282
+0.52%
$2.13 million $68,761
Jun 30, 10 PM $0.281
-0.88%
$2.12 million $68,530
Jun 30, 9 PM $0.283
-0.14%
$2.14 million $69,650
Jun 30, 8 PM $0.284
+0.89%
$2.14 million $69,778
Jun 30, 7 PM $0.281
-0.28%
$2.12 million $69,048
Jun 30, 6 PM $0.282
-0.59%
$2.13 million $69,455
Jun 30, 5 PM $0.284
+0.42%
$2.14 million $69,638
Jun 30, 4 PM $0.282
-0.53%
$2.13 million $70,609
Jun 30, 3 PM $0.284
+0.35%
$2.14 million $72,516
Jun 30, 2 PM $0.283
+0.37%
$2.13 million $72,975
Jun 30, 1 PM $0.282
+0.27%
$2.13 million $72,280
Jun 30, 12 PM $0.281
-5.69%
$2.12 million $71,696
Jun 30, 11 AM $0.298
-1.20%
$2.25 million $74,657
Jun 30, 10 AM $0.302
-0.06%
$2.28 million $74,952
Jun 30, 9 AM $0.302
+0.32%
$2.28 million $74,253
Jun 30, 8 AM $0.301
+0.27%
$2.27 million $73,326
Jun 30, 7 AM $0.3
-0.51%
$2.26 million $71,858
Jun 30, 6 AM $0.302
-0.31%
$2.28 million $69,674
Jun 30, 5 AM $0.303
+0.71%
$2.28 million $69,904
Jun 30, 4 AM $0.3
-0.67%
$2.27 million $70,369
Jun 30, 3 AM $0.302
+0.16%
$2.28 million $71,594
Jun 30, 2 AM $0.302
+2.51%
$2.28 million $504,023
Jun 30, 1 AM $0.295
+0.09%
$2.22 million $505,301
Jun 30, 12 AM $0.294
-2.17%
$2.22 million $505,787
Jun 29, 11 PM $0.301
+1.13%
$2.27 million $524,730
Jun 29, 10 PM $0.297
+0.09%
$2.24 million $524,809
Jun 29, 9 PM $0.297
-1.01%
$2.24 million $523,753
Jun 29, 8 PM $0.3
-0.43%
$2.27 million $449,481
Jun 29, 7 PM $0.301
-0.18%
$2.27 million $449,327