YURU COIN Historical Data

YURU Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.229
+0.00%
$1.72 million $55,156
May 8, 11 PM $0.229
-1.89%
$1.73 million $54,843
May 8, 10 PM $0.234
-0.30%
$1.76 million $109,085
May 8, 9 PM $0.235
-0.20%
$1.77 million $110,715
May 8, 8 PM $0.235
+0.88%
$1.77 million $111,135
May 8, 7 PM $0.233
-0.65%
$1.76 million $111,326
May 8, 6 PM $0.234
+0.48%
$1.77 million $112,543
May 8, 5 PM $0.233
+0.88%
$1.76 million $111,802
May 8, 4 PM $0.231
+0.83%
$1.75 million $112,569
May 8, 3 PM $0.229
-0.27%
$1.73 million $114,921
May 8, 2 PM $0.23
+0.21%
$1.74 million $117,257
May 8, 1 PM $0.23
+0.60%
$1.73 million $118,438
May 8, 12 PM $0.228
-0.33%
$1.72 million $116,096
May 8, 11 AM $0.229
+0.11%
$1.73 million $116,582
May 8, 10 AM $0.229
+0.76%
$1.73 million $116,813
May 8, 9 AM $0.227
-0.20%
$1.71 million $112,776
May 8, 8 AM $0.227
+0.11%
$1.72 million $339,290
May 8, 7 AM $0.227
-0.36%
$1.71 million $336,658
May 8, 6 AM $0.228
+0.56%
$1.72 million $334,584
May 8, 5 AM $0.227
-0.02%
$1.71 million $333,255
May 8, 4 AM $0.227
-0.12%
$1.71 million $332,180
May 8, 3 AM $0.227
-0.19%
$1.71 million $105,181
May 8, 2 AM $0.227
-0.31%
$1.72 million $103,836
May 8, 1 AM $0.228
-0.32%
$1.72 million $103,326
May 8, 12 AM $0.229
+0.05%
$1.73 million $100,839
May 7, 11 PM $0.229
-0.28%
$1.73 million $100,599
May 7, 10 PM $0.229
-0.23%
$1.73 million $101,040
May 7, 9 PM $0.23
+0.40%
$1.73 million $99,895
May 7, 8 PM $0.229
-0.40%
$1.73 million $97,840
May 7, 7 PM $0.23
+0.09%
$1.73 million $96,325
May 7, 6 PM $0.23
+0.15%
$1.73 million $95,695
May 7, 5 PM $0.229
+0.16%
$1.73 million $94,741
May 7, 4 PM $0.229
-0.59%
$1.73 million $93,337
May 7, 3 PM $0.23
-0.18%
$1.74 million $90,474
May 7, 2 PM $0.231
-0.90%
$1.74 million $88,730
May 7, 1 PM $0.233
+0.50%
$1.76 million $90,124
May 7, 12 PM $0.232
+0.05%
$1.75 million $90,993
May 7, 11 AM $0.231
-0.28%
$1.75 million $92,462
May 7, 10 AM $0.232
-0.40%
$1.75 million $94,831
May 7, 9 AM $0.233
+0.34%
$1.76 million $97,009
May 7, 8 AM $0.232
-0.63%
$1.75 million $99,752
May 7, 7 AM $0.234
+0.58%
$1.76 million $101,710
May 7, 6 AM $0.232
-2.66%
$1.75 million $104,645
May 7, 5 AM $0.239
-2.30%
$1.8 million $109,976
May 7, 4 AM $0.244
-0.01%
$1.84 million $108,899
May 7, 3 AM $0.244
+0.06%
$1.84 million $192,690
May 7, 2 AM $0.244
-1.27%
$1.84 million $191,239
May 7, 1 AM $0.247
-0.51%
$1.87 million $105,271
May 7, 12 AM $0.249
+0.10%
$1.88 million $105,864
May 6, 11 PM $0.248
+0.14%
$1.87 million $106,377