YURU COIN Historical Data

YURU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.232
+0.24%
$ 1.9 million $ 107,496
Jan 6, 9 AM $ 0.232
+0.31%
$ 1.89 million $ 106,632
Jan 6, 8 AM $ 0.231
+0.24%
$ 1.89 million $ 108,069
Jan 6, 7 AM $ 0.23
+0.30%
$ 1.88 million $ 109,016
Jan 6, 6 AM $ 0.23
-0.27%
$ 1.88 million $ 108,384
Jan 6, 5 AM $ 0.23
-0.03%
$ 1.88 million $ 108,684
Jan 6, 4 AM $ 0.23
-1.07%
$ 1.88 million $ 109,805
Jan 6, 3 AM $ 0.233
+0.41%
$ 1.91 million $ 111,707
Jan 6, 2 AM $ 0.232
-0.25%
$ 1.9 million $ 111,661
Jan 6, 1 AM $ 0.233
+0.01%
$ 1.9 million $ 112,429
Jan 6, 12 AM $ 0.233
+0.15%
$ 1.9 million $ 115,949
Jan 5, 11 PM $ 0.232
-0.02%
$ 1.9 million $ 115,232
Jan 5, 10 PM $ 0.232
-0.34%
$ 1.9 million $ 116,764
Jan 5, 9 PM $ 0.233
+0.24%
$ 1.91 million $ 108,611
Jan 5, 8 PM $ 0.233
+0.01%
$ 1.9 million $ 107,668
Jan 5, 7 PM $ 0.233
+0.26%
$ 1.9 million $ 108,937
Jan 5, 6 PM $ 0.232
+0.30%
$ 1.9 million $ 109,954
Jan 5, 5 PM $ 0.231
-0.12%
$ 1.89 million $ 111,517
Jan 5, 4 PM $ 0.232
+0.08%
$ 1.89 million $ 111,560
Jan 5, 3 PM $ 0.231
+0.52%
$ 1.89 million $ 110,516
Jan 5, 2 PM $ 0.23
+0.04%
$ 1.88 million $ 108,880
Jan 5, 1 PM $ 0.23
-0.41%
$ 1.88 million $ 107,573
Jan 5, 12 PM $ 0.231
+0.64%
$ 1.89 million $ 107,735
Jan 5, 11 AM $ 0.23
-0.72%
$ 1.88 million $ 106,364
Jan 5, 10 AM $ 0.231
+1.01%
$ 1.89 million $ 107,832
Jan 5, 9 AM $ 0.229
-0.89%
$ 1.87 million $ 107,526
Jan 5, 8 AM $ 0.231
-0.14%
$ 1.89 million $ 107,762
Jan 5, 7 AM $ 0.231
-0.27%
$ 1.89 million $ 107,378
Jan 5, 6 AM $ 0.232
+0.33%
$ 1.89 million $ 106,189
Jan 5, 5 AM $ 0.231
-0.47%
$ 1.89 million $ 105,999
Jan 5, 4 AM $ 0.232
-0.61%
$ 1.9 million $ 106,008
Jan 5, 3 AM $ 0.234
-0.32%
$ 1.91 million $ 106,115
Jan 5, 2 AM $ 0.234
+0.28%
$ 1.92 million $ 107,106
Jan 5, 1 AM $ 0.234
-0.15%
$ 1.91 million $ 107,303
Jan 5, 12 AM $ 0.234
+0.62%
$ 1.91 million $ 107,660
Jan 4, 11 PM $ 0.233
+0.16%
$ 1.9 million $ 106,024
Jan 4, 10 PM $ 0.232
-0.41%
$ 1.9 million $ 105,423
Jan 4, 9 PM $ 0.233
+0.17%
$ 1.91 million $ 105,510
Jan 4, 8 PM $ 0.233
+0.35%
$ 1.9 million $ 105,182
Jan 4, 7 PM $ 0.232
-0.39%
$ 1.9 million $ 104,569
Jan 4, 6 PM $ 0.233
+0.19%
$ 1.9 million $ 105,193
Jan 4, 5 PM $ 0.233
-0.15%
$ 1.9 million $ 104,645
Jan 4, 4 PM $ 0.233
+0.25%
$ 1.9 million $ 103,908
Jan 4, 3 PM $ 0.232
+0.25%
$ 1.9 million $ 105,660
Jan 4, 2 PM $ 0.232
-0.66%
$ 1.89 million $ 105,806
Jan 4, 1 PM $ 0.233
+0.77%
$ 1.91 million $ 106,212
Jan 4, 12 PM $ 0.231
-0.97%
$ 1.89 million $ 105,273
Jan 4, 11 AM $ 0.234
+0.79%
$ 1.91 million $ 105,234
Jan 4, 10 AM $ 0.232
-0.66%
$ 1.89 million $ 104,070
Jan 4, 9 AM $ 0.233
+0.92%
$ 1.91 million $ 105,128