Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.301
-0.18%
$2.27 million $449,327
Jun 29, 6 PM $0.302
+1.63%
$2.28 million $450,211
Jun 29, 5 PM $0.297
-0.14%
$2.24 million $450,666
Jun 29, 4 PM $0.298
-0.04%
$2.25 million $375,821
Jun 29, 3 PM $0.298
+0.16%
$2.25 million $382,280
Jun 29, 2 PM $0.297
-0.76%
$2.24 million $380,963
Jun 29, 1 PM $0.3
+0.39%
$2.26 million $361,490
Jun 29, 12 PM $0.298
+1.24%
$2.25 million $362,940
Jun 29, 11 AM $0.295
-0.74%
$2.22 million $336,562
Jun 29, 10 AM $0.297
-0.37%
$2.24 million $272,527
Jun 29, 9 AM $0.298
+0.89%
$2.25 million $271,499
Jun 29, 8 AM $0.295
+0.00%
$2.23 million $332,994
Jun 29, 7 AM $0.295
-0.01%
$2.23 million $333,564
Jun 29, 6 AM $0.295
+1.00%
$2.23 million $334,394
Jun 29, 5 AM $0.292
-0.95%
$2.21 million $312,411
Jun 29, 4 AM $0.295
-0.50%
$2.23 million $299,099
Jun 29, 3 AM $0.297
+0.04%
$2.24 million $234,358
Jun 29, 2 AM $0.297
-1.35%
$2.24 million $166,165
Jun 29, 1 AM $0.301
-0.60%
$2.27 million $160,209
Jun 29, 12 AM $0.303
+1.53%
$2.28 million $159,729
Jun 28, 11 PM $0.298
+0.78%
$2.25 million $159,680
Jun 28, 10 PM $0.296
-0.16%
$2.23 million $154,680
Jun 28, 9 PM $0.296
+0.51%
$2.23 million $157,738
Jun 28, 8 PM $0.295
-0.51%
$2.22 million $155,565
Jun 28, 7 PM $0.296
-0.52%
$2.23 million $156,968
Jun 28, 6 PM $0.298
+0.29%
$2.25 million $157,541
Jun 28, 5 PM $0.297
+0.05%
$2.24 million $156,983
Jun 28, 4 PM $0.296
-0.81%
$2.24 million $157,255
Jun 28, 3 PM $0.298
-0.12%
$2.25 million $143,335
Jun 28, 2 PM $0.298
-0.16%
$2.25 million $209,181
Jun 28, 1 PM $0.299
-0.43%
$2.26 million $210,858
Jun 28, 12 PM $0.3
+1.05%
$2.26 million $217,495
Jun 28, 11 AM $0.297
+0.14%
$2.24 million $216,451
Jun 28, 10 AM $0.297
-0.97%
$2.24 million $218,359
Jun 28, 9 AM $0.298
-0.70%
$2.25 million $151,052
Jun 28, 8 AM $0.299
-0.39%
$2.25 million $150,288
Jun 28, 7 AM $0.299
+0.24%
$2.26 million $139,879
Jun 28, 6 AM $0.298
+0.10%
$2.25 million $139,647
Jun 28, 5 AM $0.298
-1.00%
$2.25 million $139,248
Jun 28, 4 AM $0.301
+0.70%
$2.27 million $139,654
Jun 28, 3 AM $0.298
+0.14%
$2.25 million $139,584
Jun 28, 2 AM $0.298
-1.59%
$2.25 million $140,331
Jun 28, 1 AM $0.302
+1.81%
$2.28 million $141,279
Jun 28, 12 AM $0.297
-0.06%
$2.24 million $140,403
Jun 27, 11 PM $0.297
-0.47%
$2.24 million $140,693
Jun 27, 10 PM $0.299
+0.50%
$2.25 million $140,482
Jun 27, 9 PM $0.297
-0.76%
$2.24 million $141,385
Jun 27, 8 PM $0.299
-0.87%
$2.26 million $65,190
Jun 27, 7 PM $0.302
-0.33%
$2.28 million $65,058
Jun 27, 6 PM $0.303
+0.59%
$2.29 million $65,181