YURU COIN Historical Data

YURU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.233
+0.92%
$ 1.91 million $ 105,128
Jan 4, 8 AM $ 0.231
-0.41%
$ 1.89 million $ 104,496
Jan 4, 7 AM $ 0.232
-0.19%
$ 1.9 million $ 105,123
Jan 4, 6 AM $ 0.233
+0.29%
$ 1.9 million $ 105,368
Jan 4, 5 AM $ 0.232
+0.24%
$ -- $ 105,176
Jan 4, 4 AM $ 0.232
-0.49%
$ -- $ 105,687
Jan 4, 3 AM $ 0.233
-0.19%
$ -- $ 107,429
Jan 4, 2 AM $ 0.233
-0.03%
$ -- $ 106,967
Jan 4, 1 AM $ 0.233
+0.22%
$ 1.9 million $ 106,508
Jan 4, 12 AM $ 0.233
-0.02%
$ -- $ 106,968
Jan 3, 11 PM $ 0.233
+0.05%
$ 1.9 million $ 115,943
Jan 3, 10 PM $ 0.233
-0.36%
$ 1.9 million $ 116,535
Jan 3, 9 PM $ 0.233
+0.14%
$ 1.91 million $ 116,469
Jan 3, 8 PM $ 0.233
+0.26%
$ 1.9 million $ 115,889
Jan 3, 7 PM $ 0.232
-0.31%
$ 1.9 million $ 113,530
Jan 3, 6 PM $ 0.233
+0.97%
$ 1.91 million $ 113,709
Jan 3, 5 PM $ 0.231
-0.98%
$ 1.89 million $ 112,286
Jan 3, 4 PM $ 0.233
+0.62%
$ 1.91 million $ 111,366
Jan 3, 3 PM $ 0.232
-0.24%
$ 1.89 million $ 112,088
Jan 3, 2 PM $ 0.232
+0.49%
$ 1.9 million $ 111,455
Jan 3, 1 PM $ 0.231
-0.67%
$ 1.89 million $ 112,863
Jan 3, 12 PM $ 0.233
+0.15%
$ 1.9 million $ 115,380
Jan 3, 11 AM $ 0.232
+0.30%
$ 1.9 million $ 117,237
Jan 3, 10 AM $ 0.232
-0.37%
$ 1.89 million $ 118,178
Jan 3, 9 AM $ 0.233
+0.07%
$ 1.9 million $ 118,535
Jan 3, 8 AM $ 0.232
-0.01%
$ 1.9 million $ 119,646
Jan 3, 7 AM $ 0.232
-0.27%
$ 1.9 million $ 119,882
Jan 3, 6 AM $ 0.233
-0.65%
$ 1.9 million $ 119,489
Jan 3, 5 AM $ 0.235
+0.64%
$ 1.92 million $ 117,681
Jan 3, 4 AM $ 0.233
+0.03%
$ 1.9 million $ 116,076
Jan 3, 3 AM $ 0.233
-0.29%
$ 1.9 million $ 115,276
Jan 3, 2 AM $ 0.234
+0.41%
$ 1.91 million $ 116,265
Jan 3, 1 AM $ 0.233
-0.01%
$ 1.9 million $ 115,834
Jan 3, 12 AM $ 0.233
+0.65%
$ 1.9 million $ 115,036
Jan 2, 11 PM $ 0.231
-0.01%
$ 1.89 million $ 107,724
Jan 2, 10 PM $ 0.231
+0.38%
$ 1.89 million $ 109,200
Jan 2, 9 PM $ 0.23
+0.03%
$ 1.88 million $ 111,119
Jan 2, 8 PM $ 0.23
+0.66%
$ 1.88 million $ 111,876
Jan 2, 7 PM $ 0.229
-0.22%
$ 1.87 million $ 62,213
Jan 2, 6 PM $ 0.229
-0.81%
$ 1.87 million $ 113,143
Jan 2, 5 PM $ 0.231
-0.13%
$ 1.89 million $ 111,119
Jan 2, 4 PM $ 0.232
+0.30%
$ 1.89 million $ 110,929
Jan 2, 3 PM $ 0.231
-0.02%
$ 1.89 million $ 108,984
Jan 2, 2 PM $ 0.231
+0.57%
$ 1.89 million $ 109,516
Jan 2, 1 PM $ 0.23
-0.34%
$ 1.88 million $ 109,336
Jan 2, 12 PM $ 0.23
+0.49%
$ 1.88 million $ 110,077
Jan 2, 11 AM $ 0.229
-0.62%
$ 1.87 million $ 108,500
Jan 2, 10 AM $ 0.231
+0.01%
$ 1.88 million $ 109,063
Jan 2, 9 AM $ 0.231
-0.01%
$ 1.88 million $ 107,978
Jan 2, 8 AM $ 0.231
-0.12%
$ 1.88 million $ 107,424