YURU COIN Historical Data

YURU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.26
+3.08%
$ 1.96 million $ 75,810
Mar 7, 7 AM $ 0.252
+3.79%
$ 1.9 million $ 134,202
Mar 7, 6 AM $ 0.243
-0.23%
$ 1.83 million $ 75,546
Mar 7, 5 AM $ 0.243
-0.18%
$ 1.84 million $ 77,410
Mar 7, 4 AM $ 0.244
+0.66%
$ 1.84 million $ 78,615
Mar 7, 3 AM $ 0.242
+5.92%
$ 1.83 million $ 77,784
Mar 7, 2 AM $ 0.229
+2.07%
$ 1.73 million $ 110,654
Mar 7, 1 AM $ 0.224
-0.22%
$ 1.69 million $ 130,783
Mar 7, 12 AM $ 0.225
-0.49%
$ 1.69 million $ 131,935
Mar 6, 11 PM $ 0.226
+0.12%
$ 1.7 million $ 130,465
Mar 6, 10 PM $ 0.226
+0.82%
$ 1.7 million $ 131,414
Mar 6, 9 PM $ 0.224
-0.26%
$ 1.69 million $ 129,157
Mar 6, 8 PM $ 0.224
+0.02%
$ 1.69 million $ 128,848
Mar 6, 7 PM $ 0.224
-0.22%
$ 1.69 million $ 129,668
Mar 6, 6 PM $ 0.225
+1.30%
$ 1.7 million $ 130,130
Mar 6, 5 PM $ 0.221
+0.96%
$ 1.67 million $ 67,722
Mar 6, 4 PM $ 0.219
-0.66%
$ 1.65 million $ 65,201
Mar 6, 3 PM $ 0.221
+0.69%
$ 1.66 million $ 65,768
Mar 6, 2 PM $ 0.219
-1.83%
$ 1.65 million $ 64,586
Mar 6, 1 PM $ 0.223
+1.76%
$ 1.68 million $ 63,297
Mar 6, 12 PM $ 0.219
+0.07%
$ 1.66 million $ 65,178
Mar 6, 11 AM $ 0.219
-0.35%
$ 1.65 million $ 62,990
Mar 6, 10 AM $ 0.22
-0.21%
$ 1.66 million $ 62,784
Mar 6, 9 AM $ 0.22
-0.73%
$ 1.66 million $ 62,591
Mar 6, 8 AM $ 0.222
-0.59%
$ 1.68 million $ 61,669
Mar 6, 7 AM $ 0.223
+1.50%
$ 1.69 million $ 62,632
Mar 6, 6 AM $ 0.22
+2.67%
$ 1.66 million $ 61,880
Mar 6, 5 AM $ 0.214
+0.26%
$ 1.62 million $ 60,748
Mar 6, 4 AM $ 0.214
+0.44%
$ 1.61 million $ 60,648
Mar 6, 3 AM $ 0.213
-0.04%
$ 1.61 million $ 61,048
Mar 6, 2 AM $ 0.213
-0.58%
$ 1.61 million $ 62,994
Mar 6, 1 AM $ 0.214
+0.13%
$ 1.62 million $ 65,972
Mar 6, 12 AM $ 0.214
-0.27%
$ 1.62 million $ 66,613
Mar 5, 11 PM $ 0.215
-0.19%
$ 1.62 million $ 66,737
Mar 5, 10 PM $ 0.215
+3.33%
$ 1.62 million $ 66,818
Mar 5, 9 PM $ 0.208
-3.63%
$ 1.57 million $ 115,238
Mar 5, 8 PM $ 0.216
+4.12%
$ 1.63 million $ 67,154
Mar 5, 7 PM $ 0.207
-3.20%
$ 1.56 million $ 116,675
Mar 5, 6 PM $ 0.214
+3.68%
$ 1.62 million $ 66,920
Mar 5, 5 PM $ 0.207
-3.41%
$ 1.56 million $ 118,112
Mar 5, 4 PM $ 0.214
+3.35%
$ 1.61 million $ 65,808
Mar 5, 3 PM $ 0.207
-1.50%
$ 1.56 million $ 116,363
Mar 5, 2 PM $ 0.21
+0.63%
$ 1.59 million $ 115,595
Mar 5, 1 PM $ 0.209
+0.14%
$ 1.58 million $ 112,886
Mar 5, 12 PM $ 0.209
+0.34%
$ 1.57 million $ 106,768
Mar 5, 11 AM $ 0.208
-0.89%
$ 1.57 million $ 108,253
Mar 5, 10 AM $ 0.21
+1.30%
$ 1.58 million $ 109,316
Mar 5, 9 AM $ 0.207
+0.47%
$ 1.56 million $ 109,149
Mar 5, 8 AM $ 0.206
-0.42%
$ 1.55 million $ 108,957
Mar 5, 7 AM $ 0.207
-0.38%
$ 1.56 million $ 111,093