YURU COIN Historical Data

YURU Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.248
+0.14%
$1.87 million $106,377
May 6, 10 PM $0.248
-0.61%
$1.87 million $106,591
May 6, 9 PM $0.25
+0.12%
$1.88 million $107,650
May 6, 8 PM $0.249
+0.86%
$1.88 million $106,807
May 6, 7 PM $0.247
-0.23%
$1.87 million $106,698
May 6, 6 PM $0.248
-0.18%
$1.87 million $107,863
May 6, 5 PM $0.248
+0.37%
$1.87 million $108,706
May 6, 4 PM $0.247
-0.04%
$1.87 million $111,610
May 6, 3 PM $0.247
+0.22%
$1.87 million $114,116
May 6, 2 PM $0.247
-0.25%
$1.86 million $116,169
May 6, 1 PM $0.247
-0.71%
$1.87 million $120,052
May 6, 12 PM $0.249
+0.64%
$1.88 million $121,703
May 6, 11 AM $0.248
-0.13%
$1.87 million $127,459
May 6, 10 AM $0.248
-0.27%
$1.87 million $128,124
May 6, 9 AM $0.249
+0.98%
$1.88 million $131,142
May 6, 8 AM $0.246
+0.17%
$1.86 million $130,633
May 6, 7 AM $0.246
+0.70%
$1.85 million $130,665
May 6, 6 AM $0.244
+0.05%
$1.84 million $129,933
May 6, 5 AM $0.244
+0.32%
$1.84 million $128,948
May 6, 4 AM $0.243
-0.83%
$1.84 million $129,270
May 6, 3 AM $0.246
+0.00%
$1.85 million $131,440
May 6, 2 AM $0.246
-0.34%
$1.85 million $132,754
May 6, 1 AM $0.246
-0.12%
$1.86 million $132,473
May 6, 12 AM $0.247
-0.06%
$1.86 million $133,402
May 5, 11 PM $0.247
-1.73%
$1.86 million $134,423
May 5, 10 PM $0.252
+0.61%
$1.9 million $135,213
May 5, 9 PM $0.25
+0.46%
$1.89 million $135,370
May 5, 8 PM $0.249
-3.49%
$1.88 million $135,481
May 5, 7 PM $0.258
+13.71%
$1.95 million $69,849
May 5, 6 PM $0.227
+2.33%
$1.71 million $1.28 million
May 5, 5 PM $0.222
+0.51%
$1.67 million $1.26 million
May 5, 4 PM $0.221
-0.05%
$1.67 million $1.26 million
May 5, 3 PM $0.221
-0.13%
$1.67 million $1.26 million
May 5, 2 PM $0.221
+3.98%
$1.67 million $1.29 million
May 5, 1 PM $0.213
+11.73%
$1.61 million $950,904
May 5, 12 PM $0.19
+3.71%
$1.44 million $707,301
May 5, 11 AM $0.184
-2.24%
$1.39 million $248,935
May 5, 10 AM $0.188
-0.87%
$1.42 million $249,619
May 5, 9 AM $0.189
+1.09%
$1.43 million $196,708
May 5, 8 AM $0.187
+1.67%
$1.41 million $203,513
May 5, 7 AM $0.184
-0.89%
$1.39 million $134,937
May 5, 6 AM $0.186
+0.05%
$1.4 million $135,279
May 5, 5 AM $0.186
+0.78%
$1.4 million $135,049
May 5, 4 AM $0.184
-1.23%
$1.39 million $217,023
May 5, 3 AM $0.187
+1.53%
$1.41 million $216,843
May 5, 2 AM $0.184
-2.86%
$1.39 million $1.12 million
May 5, 1 AM $0.189
+0.02%
$1.43 million $1.07 million
May 5, 12 AM $0.189
+3.57%
$1.43 million $1.07 million
May 4, 11 PM $0.183
-0.33%
$1.38 million $110,387
May 4, 10 PM $0.183
-0.64%
$1.38 million $108,480