Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.303
+0.59%
$2.29 million $65,181
Jun 27, 5 PM $0.301
-0.34%
$2.27 million $63,866
Jun 27, 4 PM $0.302
+0.32%
$2.28 million $68,879
Jun 27, 3 PM $0.301
-0.04%
$2.27 million $74,527
Jun 27, 2 PM $0.301
-0.46%
$2.27 million $76,974
Jun 27, 1 PM $0.303
+0.49%
$2.28 million $75,308
Jun 27, 12 PM $0.301
+0.31%
$2.27 million $74,767
Jun 27, 11 AM $0.3
-1.09%
$2.27 million $74,938
Jun 27, 10 AM $0.304
+0.48%
$2.29 million $74,186
Jun 27, 9 AM $0.302
-0.24%
$2.28 million $73,916
Jun 27, 8 AM $0.303
+0.91%
$2.29 million $75,397
Jun 27, 7 AM $0.3
-0.65%
$2.27 million $75,024
Jun 27, 6 AM $0.302
-0.14%
$2.28 million $76,024
Jun 27, 5 AM $0.303
-0.14%
$2.28 million $77,048
Jun 27, 4 AM $0.303
+0.17%
$2.29 million $76,494
Jun 27, 3 AM $0.302
+1.00%
$2.28 million $76,483
Jun 27, 2 AM $0.299
-0.48%
$2.26 million $76,272
Jun 27, 1 AM $0.301
+0.01%
$2.27 million $77,784
Jun 27, 12 AM $0.301
+0.24%
$2.27 million $77,962
Jun 26, 11 PM $0.3
-0.38%
$2.27 million $78,387
Jun 26, 10 PM $0.301
+0.10%
$2.27 million $79,074
Jun 26, 9 PM $0.301
+0.90%
$2.27 million $78,752
Jun 26, 8 PM $0.298
-1.39%
$2.25 million $78,675
Jun 26, 7 PM $0.303
-0.09%
$2.28 million $79,159
Jun 26, 6 PM $0.303
-0.52%
$2.28 million $78,587
Jun 26, 5 PM $0.304
+0.07%
$2.3 million $89,209
Jun 26, 4 PM $0.304
+1.48%
$2.3 million $87,805
Jun 26, 3 PM $0.3
-0.75%
$2.26 million $79,868
Jun 26, 2 PM $0.302
-0.37%
$2.28 million $76,935
Jun 26, 1 PM $0.303
+0.26%
$2.29 million $78,309
Jun 26, 12 PM $0.303
+0.64%
$2.28 million $78,817
Jun 26, 11 AM $0.301
-0.42%
$2.27 million $77,704
Jun 26, 10 AM $0.302
-0.14%
$2.28 million $78,708
Jun 26, 9 AM $0.302
+0.34%
$2.28 million $78,272
Jun 26, 8 AM $0.301
+0.40%
$2.27 million $78,280
Jun 26, 7 AM $0.3
-0.61%
$2.27 million $76,674
Jun 26, 6 AM $0.302
+0.93%
$2.28 million $77,015
Jun 26, 5 AM $0.299
-0.80%
$2.26 million $75,700
Jun 26, 4 AM $0.303
+0.13%
$2.28 million $77,675
Jun 26, 3 AM $0.302
+0.68%
$2.28 million $77,510
Jun 26, 2 AM $0.3
+0.06%
$2.27 million $76,722
Jun 26, 1 AM $0.3
-1.11%
$2.26 million $74,883
Jun 26, 12 AM $0.303
+0.95%
$2.29 million $75,826
Jun 25, 11 PM $0.301
-0.59%
$2.27 million $75,314
Jun 25, 10 PM $0.302
-0.68%
$2.28 million $74,186
Jun 25, 9 PM $0.304
+1.33%
$2.3 million $75,464
Jun 25, 8 PM $0.3
+0.04%
$2.27 million $74,046
Jun 25, 7 PM $0.3
-0.67%
$2.27 million $73,075
Jun 25, 6 PM $0.302
+0.74%
$2.28 million $72,879
Jun 25, 5 PM $0.3
-1.65%
$2.26 million $62,388