YURU COIN Historical Data

YURU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.231
-0.12%
$ 1.88 million $ 107,424
Jan 2, 7 AM $ 0.231
-0.03%
$ 1.89 million $ 107,259
Jan 2, 6 AM $ 0.231
+0.23%
$ 1.89 million $ 106,035
Jan 2, 5 AM $ 0.231
+0.40%
$ 1.88 million $ 104,056
Jan 2, 4 AM $ 0.23
-0.67%
$ 1.88 million $ 101,729
Jan 2, 3 AM $ 0.231
+0.08%
$ 1.89 million $ 101,458
Jan 2, 2 AM $ 0.231
+0.38%
$ 1.89 million $ 100,982
Jan 2, 1 AM $ 0.23
-0.08%
$ 1.88 million $ 101,603
Jan 2, 12 AM $ 0.23
+0.76%
$ 1.88 million $ 101,296
Jan 1, 11 PM $ 0.229
-0.02%
$ 1.87 million $ 101,309
Jan 1, 10 PM $ 0.229
-0.10%
$ 1.87 million $ 99,619
Jan 1, 9 PM $ 0.229
+0.27%
$ 1.87 million $ 96,218
Jan 1, 8 PM $ 0.228
+0.34%
$ 1.86 million $ 95,294
Jan 1, 7 PM $ 0.227
-0.51%
$ 1.86 million $ 94,431
Jan 1, 6 PM $ 0.229
+0.55%
$ 1.87 million $ 96,580
Jan 1, 5 PM $ 0.227
-0.58%
$ 1.86 million $ 99,195
Jan 1, 4 PM $ 0.229
+0.15%
$ 1.87 million $ 56,765
Jan 1, 3 PM $ 0.228
-0.40%
$ 1.87 million $ 101,061
Jan 1, 2 PM $ 0.229
-0.09%
$ 1.87 million $ 99,973
Jan 1, 1 PM $ 0.229
-0.36%
$ 1.87 million $ 99,650
Jan 1, 12 PM $ 0.23
-0.02%
$ 1.88 million $ 98,558
Jan 1, 11 AM $ 0.23
+0.32%
$ 1.88 million $ 98,623
Jan 1, 10 AM $ 0.23
-0.47%
$ 1.88 million $ 97,869
Jan 1, 9 AM $ 0.231
+0.12%
$ 1.88 million $ 98,618
Jan 1, 8 AM $ 0.23
-0.01%
$ 1.88 million $ 98,469
Jan 1, 7 AM $ 0.23
-0.09%
$ 1.88 million $ 97,301
Jan 1, 6 AM $ 0.231
-0.97%
$ 1.88 million $ 99,281
Jan 1, 5 AM $ 0.233
+1.75%
$ 1.9 million $ 56,097
Jan 1, 4 AM $ 0.229
-0.92%
$ 1.87 million $ 56,038
Jan 1, 3 AM $ 0.231
-0.37%
$ 1.89 million $ 106,824
Jan 1, 2 AM $ 0.232
+0.00%
$ 1.89 million $ 105,704
Jan 1, 1 AM $ 0.232
-0.46%
$ 1.89 million $ 105,214
Jan 1, 12 AM $ 0.233
+0.55%
$ 1.9 million $ 105,075
Dec 31, 11 PM $ 0.232
-0.06%
$ 1.89 million $ 104,271
Dec 31, 10 PM $ 0.232
-0.09%
$ 1.89 million $ 105,910
Dec 31, 9 PM $ 0.232
-0.19%
$ 1.9 million $ 106,900
Dec 31, 8 PM $ 0.232
+0.42%
$ 1.9 million $ 106,627
Dec 31, 7 PM $ 0.232
-0.41%
$ 1.89 million $ 115,144
Dec 31, 6 PM $ 0.233
+0.63%
$ 1.9 million $ 114,175
Dec 31, 5 PM $ 0.231
-0.32%
$ 1.89 million $ 112,114
Dec 31, 4 PM $ 0.232
+0.14%
$ 1.89 million $ 111,767
Dec 31, 3 PM $ 0.232
-0.95%
$ 1.89 million $ 111,701
Dec 31, 2 PM $ 0.234
+0.19%
$ 1.91 million $ 112,471
Dec 31, 1 PM $ 0.233
+0.10%
$ 1.91 million $ 115,064
Dec 31, 12 PM $ 0.233
-0.33%
$ 1.9 million $ 114,760
Dec 31, 11 AM $ 0.234
+0.74%
$ 1.91 million $ 115,345
Dec 31, 10 AM $ 0.232
-0.32%
$ 1.9 million $ 116,033
Dec 31, 9 AM $ 0.233
+0.14%
$ 1.9 million $ 115,257
Dec 31, 8 AM $ 0.233
-0.07%
$ 1.9 million $ 116,719
Dec 31, 7 AM $ 0.233
+0.06%
$ 1.9 million $ 117,500