Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.3
-1.65%
$2.26 million $62,388
Jun 25, 4 PM $0.305
+0.04%
$2.3 million $62,915
Jun 25, 3 PM $0.305
-0.55%
$2.3 million $62,962
Jun 25, 2 PM $0.307
-1.85%
$2.31 million $55,645
Jun 25, 1 PM $0.313
+0.31%
$2.36 million $64,526
Jun 25, 12 PM $0.312
-0.36%
$2.35 million $64,497
Jun 25, 11 AM $0.313
+0.86%
$2.36 million $64,446
Jun 25, 10 AM $0.31
-0.28%
$2.34 million $64,497
Jun 25, 9 AM $0.311
-0.54%
$2.35 million $66,252
Jun 25, 8 AM $0.313
+0.62%
$2.36 million $65,419
Jun 25, 7 AM $0.311
-0.83%
$2.35 million $66,576
Jun 25, 6 AM $0.313
+0.64%
$2.36 million $69,034
Jun 25, 5 AM $0.311
-0.35%
$2.35 million $74,854
Jun 25, 4 AM $0.312
+0.89%
$2.36 million $74,882
Jun 25, 3 AM $0.31
-0.32%
$2.34 million $74,628
Jun 25, 2 AM $0.311
-0.11%
$2.35 million $75,148
Jun 25, 1 AM $0.311
+0.07%
$2.35 million $75,586
Jun 25, 12 AM $0.311
+0.35%
$2.35 million $76,012
Jun 24, 11 PM $0.31
+0.02%
$2.34 million $74,708
Jun 24, 10 PM $0.31
-0.36%
$2.34 million $74,580
Jun 24, 9 PM $0.311
-0.15%
$2.35 million $74,790
Jun 24, 8 PM $0.311
+0.31%
$2.35 million $74,882
Jun 24, 7 PM $0.31
-0.64%
$2.34 million $75,554
Jun 24, 6 PM $0.312
+0.66%
$2.36 million $76,181
Jun 24, 5 PM $0.31
-0.09%
$2.34 million $66,699
Jun 24, 4 PM $0.311
-0.22%
$2.34 million $75,843
Jun 24, 3 PM $0.311
+0.03%
$2.35 million $75,957
Jun 24, 2 PM $0.311
-0.04%
$2.35 million $75,606
Jun 24, 1 PM $0.311
+0.34%
$2.35 million $75,014
Jun 24, 12 PM $0.31
+0.13%
$2.34 million $73,112
Jun 24, 11 AM $0.31
-0.30%
$2.34 million $73,080
Jun 24, 10 AM $0.311
-0.74%
$2.34 million $73,180
Jun 24, 9 AM $0.313
+0.62%
$2.36 million $73,578
Jun 24, 8 AM $0.311
-0.16%
$2.35 million $74,194
Jun 24, 7 AM $0.312
-0.97%
$2.35 million $74,438
Jun 24, 6 AM $0.315
+5.66%
$2.37 million $71,979
Jun 24, 5 AM $0.298
+0.97%
$2.25 million $364,803
Jun 24, 4 AM $0.295
+0.07%
$2.23 million $356,076
Jun 24, 3 AM $0.295
-1.14%
$2.22 million $362,843
Jun 24, 2 AM $0.298
-0.16%
$2.25 million $296,820
Jun 24, 1 AM $0.299
-0.35%
$2.25 million $297,824
Jun 24, 12 AM $0.3
+0.50%
$2.26 million $299,175
Jun 23, 11 PM $0.298
+0.18%
$2.25 million $300,259
Jun 23, 10 PM $0.298
+0.16%
$2.25 million $300,670
Jun 23, 9 PM $0.297
-1.44%
$2.24 million $299,648
Jun 23, 8 PM $0.302
-0.07%
$2.28 million $293,944
Jun 23, 7 PM $0.302
-0.10%
$2.28 million $294,033
Jun 23, 6 PM $0.302
+1.70%
$2.28 million $294,277
Jun 23, 5 PM $0.297
-0.12%
$2.24 million $293,798
Jun 23, 4 PM $0.297
+0.80%
$2.24 million $293,895