YURU COIN Historical Data

YURU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.233
-0.07%
$ 1.9 million $ 116,719
Dec 31, 7 AM $ 0.233
+0.06%
$ 1.9 million $ 117,500
Dec 31, 6 AM $ 0.233
+0.44%
$ 1.9 million $ 118,226
Dec 31, 5 AM $ 0.232
-0.39%
$ 1.89 million $ 116,751
Dec 31, 4 AM $ 0.232
+0.20%
$ 1.9 million $ 116,702
Dec 31, 3 AM $ 0.232
-0.26%
$ 1.9 million $ 115,863
Dec 31, 2 AM $ 0.233
+0.07%
$ 1.9 million $ 119,092
Dec 31, 1 AM $ 0.232
+0.66%
$ 1.9 million $ 118,403
Dec 31, 12 AM $ 0.231
-0.02%
$ 1.89 million $ 118,212
Dec 30, 11 PM $ 0.231
-0.80%
$ 1.89 million $ 122,641
Dec 30, 10 PM $ 0.233
-0.35%
$ 1.9 million $ 122,326
Dec 30, 9 PM $ 0.234
+0.67%
$ 1.91 million $ 123,759
Dec 30, 8 PM $ 0.232
-0.18%
$ 1.9 million $ 124,185
Dec 30, 7 PM $ 0.232
+0.46%
$ 1.9 million $ 116,541
Dec 30, 6 PM $ 0.231
-0.62%
$ 1.89 million $ 117,168
Dec 30, 5 PM $ 0.233
+0.46%
$ 1.9 million $ 118,093
Dec 30, 4 PM $ 0.232
+0.09%
$ 1.89 million $ 118,692
Dec 30, 3 PM $ 0.232
-0.24%
$ 1.89 million $ 117,294
Dec 30, 2 PM $ 0.232
-0.25%
$ 1.9 million $ 117,218
Dec 30, 1 PM $ 0.233
+0.01%
$ 1.9 million $ 113,636
Dec 30, 12 PM $ 0.233
-0.18%
$ 1.9 million $ 111,581
Dec 30, 11 AM $ 0.233
+0.69%
$ 1.9 million $ 111,013
Dec 30, 10 AM $ 0.232
-1.03%
$ 1.89 million $ 109,800
Dec 30, 9 AM $ 0.234
-0.24%
$ 1.91 million $ 109,043
Dec 30, 8 AM $ 0.234
-0.58%
$ 1.92 million $ 108,104
Dec 30, 7 AM $ 0.235
-0.29%
$ 1.92 million $ 107,935
Dec 30, 6 AM $ 0.236
-0.46%
$ 1.93 million $ 108,501
Dec 30, 5 AM $ 0.237
+0.41%
$ 1.94 million $ 108,137
Dec 30, 4 AM $ 0.236
+0.20%
$ 1.93 million $ 107,556
Dec 30, 3 AM $ 0.236
-0.46%
$ 1.93 million $ 107,447
Dec 30, 2 AM $ 0.238
+0.33%
$ 1.94 million $ 107,266
Dec 30, 1 AM $ 0.237
+0.00%
$ 1.94 million $ 107,470
Dec 30, 12 AM $ 0.237
-0.51%
$ 1.94 million $ 109,396
Dec 29, 11 PM $ 0.238
+0.54%
$ 1.95 million $ 107,036
Dec 29, 10 PM $ 0.237
-0.70%
$ 1.94 million $ 106,350
Dec 29, 9 PM $ 0.239
+0.25%
$ 1.95 million $ 107,078
Dec 29, 8 PM $ 0.238
+0.14%
$ 1.94 million $ 105,444
Dec 29, 7 PM $ 0.237
-0.56%
$ 1.94 million $ 105,701
Dec 29, 6 PM $ 0.239
+0.21%
$ 1.95 million $ 110,752
Dec 29, 5 PM $ 0.238
-0.25%
$ 1.95 million $ 108,967
Dec 29, 4 PM $ 0.239
+1.75%
$ 1.95 million $ 125,894
Dec 29, 3 PM $ 0.235
+0.66%
$ 1.92 million $ 71,206
Dec 29, 2 PM $ 0.233
-5.43%
$ 1.91 million $ 70,605
Dec 29, 1 PM $ 0.247
-0.57%
$ 2.01 million $ 27,283
Dec 29, 12 PM $ 0.248
-0.37%
$ 2.03 million $ 27,110
Dec 29, 11 AM $ 0.249
-0.04%
$ 2.03 million $ 80,189
Dec 29, 10 AM $ 0.249
-0.77%
$ 2.03 million $ 80,366
Dec 29, 9 AM $ 0.251
-0.46%
$ 2.05 million $ 80,732
Dec 29, 8 AM $ 0.252
-0.37%
$ 2.06 million $ 80,124
Dec 29, 7 AM $ 0.253
-0.44%
$ 2.07 million $ 75,904