YURU COIN Historical Data

YURU Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.194
+0.92%
$1.46 million $1.32 million
May 2, 8 PM $0.193
-0.02%
$1.46 million $1.33 million
May 2, 7 PM $0.193
+0.31%
$1.46 million $1.33 million
May 2, 6 PM $0.193
+0.45%
$1.45 million $2 million
May 2, 5 PM $0.192
+0.03%
$1.45 million $2 million
May 2, 4 PM $0.192
-0.37%
$1.45 million $2 million
May 2, 3 PM $0.192
-0.16%
$1.45 million $2 million
May 2, 2 PM $0.193
+0.22%
$1.45 million $2 million
May 2, 1 PM $0.192
-0.45%
$1.45 million $3.56 million
May 2, 12 PM $0.193
+0.64%
$1.46 million $3.56 million
May 2, 11 AM $0.192
-0.71%
$1.45 million $3.57 million
May 2, 10 AM $0.193
+0.12%
$1.46 million $3.57 million
May 2, 9 AM $0.193
+0.01%
$1.46 million $3.56 million
May 2, 8 AM $0.193
+0.33%
$1.46 million $4.58 million
May 2, 7 AM $0.192
+0.15%
$1.45 million $4.58 million
May 2, 6 AM $0.192
-0.03%
$1.45 million $4.57 million
May 2, 5 AM $0.192
-0.17%
$1.45 million $4.62 million
May 2, 4 AM $0.192
-0.82%
$1.45 million $4.54 million
May 2, 3 AM $0.194
+0.75%
$1.46 million $118,276
May 2, 2 AM $0.193
-0.58%
$1.45 million $118,837
May 2, 1 AM $0.194
+0.62%
$1.46 million $119,411
May 2, 12 AM $0.192
+0.56%
$1.45 million $118,992
May 1, 11 PM $0.191
-0.53%
$1.44 million $118,498
May 1, 10 PM $0.192
-0.44%
$1.45 million $118,342
May 1, 9 PM $0.193
+0.50%
$1.46 million $119,204
May 1, 8 PM $0.192
-0.59%
$1.45 million $121,183
May 1, 7 PM $0.193
-0.44%
$1.46 million $122,671
May 1, 6 PM $0.194
+0.51%
$1.47 million $124,173
May 1, 5 PM $0.193
-1.07%
$1.46 million $124,303
May 1, 4 PM $0.195
+0.13%
$1.47 million $127,239
May 1, 3 PM $0.195
+0.59%
$1.47 million $129,144
May 1, 2 PM $0.194
-0.84%
$1.46 million $130,208
May 1, 1 PM $0.196
-0.10%
$1.48 million $131,450
May 1, 12 PM $0.196
+0.88%
$1.48 million $133,553
May 1, 11 AM $0.194
-0.32%
$1.47 million $133,461
May 1, 10 AM $0.195
-0.57%
$1.47 million $135,397
May 1, 9 AM $0.196
+1.84%
$1.48 million $137,701
May 1, 8 AM $0.192
+5.77%
$1.45 million $1.2 million
May 1, 7 AM $0.182
-0.31%
$1.37 million $1.08 million
May 1, 6 AM $0.182
-0.71%
$1.38 million $1.09 million
May 1, 5 AM $0.184
-0.87%
$1.39 million $1.09 million
May 1, 4 AM $0.185
+22.22%
$1.4 million $1.09 million
May 1, 3 AM $0.152
+21.61%
$1.14 million $61,207
May 1, 2 AM $0.124
-0.72%
$935,012 $58,560
May 1, 1 AM $0.125
-0.42%
$941,049 $59,377
May 1, 12 AM $0.125
+0.42%
$943,496 $60,465
Apr 30, 11 PM $0.123
+0.08%
$930,484 $60,973
Apr 30, 10 PM $0.123
+0.08%
$929,730 $61,028
Apr 30, 9 PM $0.123
-0.81%
$929,730 $60,443
Apr 30, 8 PM $0.124
+1.14%
$939,540 $61,900