Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.297
+0.80%
$2.24 million $293,895
Jun 23, 3 PM $0.295
-0.23%
$2.23 million $460,046
Jun 23, 2 PM $0.296
-0.29%
$2.23 million $404,200
Jun 23, 1 PM $0.297
-0.72%
$2.24 million $436,868
Jun 23, 12 PM $0.299
-0.29%
$2.25 million $511,020
Jun 23, 11 AM $0.3
+0.55%
$2.26 million $592,510
Jun 23, 10 AM $0.298
-0.02%
$2.25 million $595,000
Jun 23, 9 AM $0.298
+0.28%
$2.25 million $595,373
Jun 23, 8 AM $0.297
+0.91%
$2.24 million $530,149
Jun 23, 7 AM $0.294
+0.05%
$2.22 million $458,297
Jun 23, 6 AM $0.294
-2.46%
$2.22 million $458,834
Jun 23, 5 AM $0.302
-0.78%
$2.28 million $595,140
Jun 23, 4 AM $0.304
+1.47%
$2.29 million $596,268
Jun 23, 3 AM $0.3
+0.27%
$2.26 million $594,293
Jun 23, 2 AM $0.299
-0.07%
$2.26 million $594,461
Jun 23, 1 AM $0.299
+0.74%
$2.26 million $593,458
Jun 23, 12 AM $0.297
-1.23%
$2.24 million $584,916
Jun 22, 11 PM $0.294
+0.08%
$2.22 million $589,124
Jun 22, 10 PM $0.294
-0.04%
$2.22 million $588,071
Jun 22, 9 PM $0.294
-2.53%
$2.22 million $604,212
Jun 22, 8 PM $0.302
+2.70%
$2.28 million $1.31 million
Jun 22, 7 PM $0.294
-2.15%
$2.22 million $1.31 million
Jun 22, 6 PM $0.3
+0.00%
$2.27 million $1.29 million
Jun 22, 5 PM $0.3
+2.16%
$2.27 million $1.29 million
Jun 22, 4 PM $0.294
-1.52%
$2.22 million $1.29 million
Jun 22, 3 PM $0.297
-0.02%
$2.24 million $1.13 million
Jun 22, 2 PM $0.297
-1.28%
$2.24 million $1.14 million
Jun 22, 1 PM $0.301
-0.47%
$2.27 million $1.12 million
Jun 22, 12 PM $0.303
-0.74%
$2.28 million $1.04 million
Jun 22, 11 AM $0.305
+1.32%
$2.3 million $982,324
Jun 22, 10 AM $0.301
+0.17%
$2.27 million $928,648
Jun 22, 9 AM $0.3
-0.24%
$2.27 million $924,950
Jun 22, 8 AM $0.301
-0.40%
$2.27 million $924,126
Jun 22, 7 AM $0.302
+0.94%
$2.28 million $925,062
Jun 22, 6 AM $0.299
-0.56%
$2.26 million $944,955
Jun 22, 5 AM $0.301
+0.42%
$2.27 million $946,049
Jun 22, 4 AM $0.3
+0.59%
$2.26 million $945,090
Jun 22, 3 AM $0.298
-2.24%
$2.25 million $945,426
Jun 22, 2 AM $0.305
+1.64%
$2.3 million $63,313
Jun 22, 1 AM $0.3
-0.74%
$2.26 million $64,546
Jun 22, 12 AM $0.302
+0.05%
$2.28 million $64,814
Jun 21, 11 PM $0.302
-0.55%
$2.28 million $64,103
Jun 21, 10 PM $0.304
+1.04%
$2.29 million $65,547
Jun 21, 9 PM $0.301
-0.75%
$2.27 million $66,461
Jun 21, 8 PM $0.303
+0.13%
$2.29 million $66,669
Jun 21, 7 PM $0.302
+0.10%
$2.28 million $67,105
Jun 21, 6 PM $0.302
+0.73%
$2.28 million $64,480
Jun 21, 5 PM $0.3
-1.15%
$2.26 million $64,738
Jun 21, 4 PM $0.303
+0.33%
$2.29 million $64,669
Jun 21, 3 PM $0.302
+0.41%
$2.28 million $64,149