Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.301
-0.53%
$2.27 million $62,663
Jun 21, 1 PM $0.303
+1.03%
$2.28 million $61,716
Jun 21, 12 PM $0.3
-1.07%
$2.26 million $63,051
Jun 21, 11 AM $0.303
+1.06%
$2.29 million $64,535
Jun 21, 10 AM $0.3
-0.88%
$2.26 million $63,454
Jun 21, 9 AM $0.302
+0.69%
$2.28 million $64,528
Jun 21, 8 AM $0.3
-0.38%
$2.27 million $64,788
Jun 21, 7 AM $0.302
+1.27%
$2.28 million $64,987
Jun 21, 6 AM $0.298
-0.82%
$2.25 million $64,266
Jun 21, 5 AM $0.3
-0.44%
$2.27 million $64,133
Jun 21, 4 AM $0.302
+0.12%
$2.28 million $64,661
Jun 21, 3 AM $0.301
+0.10%
$2.27 million $64,084
Jun 21, 2 AM $0.301
+0.93%
$2.27 million $64,769
Jun 21, 1 AM $0.298
-1.16%
$2.25 million $62,403
Jun 21, 12 AM $0.302
-0.91%
$2.28 million $65,059
Jun 20, 11 PM $0.304
+0.30%
$2.3 million $65,779
Jun 20, 10 PM $0.303
+0.14%
$2.29 million $63,989
Jun 20, 9 PM $0.303
+1.29%
$2.29 million $62,553
Jun 20, 8 PM $0.299
-1.01%
$2.26 million $60,497
Jun 20, 7 PM $0.302
+0.81%
$2.28 million $61,247
Jun 20, 6 PM $0.3
-0.82%
$2.26 million $61,927
Jun 20, 5 PM $0.302
-0.61%
$2.28 million $62,190
Jun 20, 4 PM $0.304
+0.60%
$2.29 million $62,624
Jun 20, 3 PM $0.302
+0.03%
$2.28 million $62,256
Jun 20, 2 PM $0.302
-0.40%
$2.28 million $62,679
Jun 20, 1 PM $0.303
+1.36%
$2.29 million $63,558
Jun 20, 12 PM $0.299
-0.70%
$2.26 million $61,515
Jun 20, 11 AM $0.301
+0.12%
$2.27 million $61,057
Jun 20, 10 AM $0.301
-0.50%
$2.27 million $62,191
Jun 20, 9 AM $0.303
+0.73%
$2.28 million $62,652
Jun 20, 8 AM $0.3
-0.07%
$2.27 million $60,927
Jun 20, 7 AM $0.301
+0.25%
$2.27 million $60,725
Jun 20, 6 AM $0.3
-0.12%
$2.26 million $60,061
Jun 20, 5 AM $0.3
+0.40%
$2.27 million $60,269
Jun 20, 4 AM $0.299
-1.89%
$2.26 million $59,835
Jun 20, 3 AM $0.305
+1.47%
$2.3 million $61,752
Jun 20, 2 AM $0.3
-0.50%
$2.27 million $60,587
Jun 20, 1 AM $0.302
+0.29%
$2.28 million $61,314
Jun 20, 12 AM $0.301
-0.35%
$2.27 million $58,702
Jun 19, 11 PM $0.302
-0.32%
$2.28 million $59,965
Jun 19, 10 PM $0.303
+0.02%
$2.29 million $61,288
Jun 19, 9 PM $0.303
+0.36%
$2.29 million $61,591
Jun 19, 8 PM $0.302
-0.31%
$2.28 million $61,349
Jun 19, 7 PM $0.303
+0.16%
$2.28 million $61,082
Jun 19, 6 PM $0.302
+0.10%
$2.28 million $60,033
Jun 19, 5 PM $0.302
+0.15%
$2.28 million $59,682
Jun 19, 4 PM $0.301
-0.43%
$2.27 million $59,321
Jun 19, 3 PM $0.303
+0.58%
$2.28 million $60,445
Jun 19, 2 PM $0.301
-0.49%
$2.27 million $61,139
Jun 19, 1 PM $0.302
+1.29%
$2.28 million $61,583