YURU COIN Historical Data

YURU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.253
-0.44%
$ 2.07 million $ 75,904
Dec 29, 6 AM $ 0.254
+0.22%
$ 2.08 million $ 72,934
Dec 29, 5 AM $ 0.254
-0.23%
$ 2.07 million $ 72,101
Dec 29, 4 AM $ 0.254
-0.19%
$ 2.08 million $ 71,900
Dec 29, 3 AM $ 0.255
-0.38%
$ 2.08 million $ 72,065
Dec 29, 2 AM $ 0.256
-0.08%
$ 2.09 million $ 70,904
Dec 29, 1 AM $ 0.256
+0.96%
$ 2.09 million $ 71,401
Dec 29, 12 AM $ 0.253
+9.43%
$ 2.07 million $ 69,138
Dec 28, 11 PM $ 0.231
-0.22%
$ 1.89 million $ 52,426
Dec 28, 10 PM $ 0.233
+0.82%
$ 1.9 million $ 52,371
Dec 28, 9 PM $ 0.231
+0.48%
$ 1.88 million $ 53,853
Dec 28, 8 PM $ 0.231
-0.09%
$ 1.88 million $ 53,455
Dec 28, 7 PM $ 0.231
-2.02%
$ 1.89 million $ 53,703
Dec 28, 6 PM $ 0.236
+0.10%
$ 1.93 million $ 105,278
Dec 28, 5 PM $ 0.236
+0.25%
$ 1.93 million $ 120,548
Dec 28, 4 PM $ 0.234
-0.65%
$ 1.91 million $ 108,050
Dec 28, 3 PM $ 0.236
+0.01%
$ 1.93 million $ 110,295
Dec 28, 2 PM $ 0.236
+0.40%
$ 1.93 million $ 110,585
Dec 28, 1 PM $ 0.235
-0.58%
$ 1.92 million $ 108,553
Dec 28, 12 PM $ 0.236
+0.22%
$ 1.93 million $ 109,575
Dec 28, 11 AM $ 0.236
-0.57%
$ 1.93 million $ 109,137
Dec 28, 10 AM $ 0.237
+0.87%
$ 1.94 million $ 110,257
Dec 28, 9 AM $ 0.235
+0.04%
$ 1.92 million $ 110,368
Dec 28, 8 AM $ 0.235
+2.02%
$ 1.92 million $ 113,811
Dec 28, 7 AM $ 0.23
+0.51%
$ 1.91 million $ 57,297
Dec 28, 6 AM $ 0.229
-2.45%
$ 1.87 million $ 57,748
Dec 28, 5 AM $ 0.235
-0.37%
$ 1.92 million $ 111,196
Dec 28, 4 AM $ 0.236
-0.16%
$ 1.93 million $ 108,529
Dec 28, 3 AM $ 0.236
+0.66%
$ 1.93 million $ 107,345
Dec 28, 2 AM $ 0.235
-0.24%
$ 1.92 million $ 106,146
Dec 28, 1 AM $ 0.235
+0.47%
$ 1.92 million $ 103,741
Dec 28, 12 AM $ 0.233
-0.66%
$ 1.9 million $ 101,532
Dec 27, 11 PM $ 0.235
-0.12%
$ 1.92 million $ 100,468
Dec 27, 10 PM $ 0.235
-0.11%
$ 1.92 million $ 100,450
Dec 27, 9 PM $ 0.235
+0.45%
$ 1.92 million $ 98,647
Dec 27, 8 PM $ 0.234
-0.08%
$ 1.91 million $ 97,383
Dec 27, 7 PM $ 0.234
-0.60%
$ 1.91 million $ 96,050
Dec 27, 6 PM $ 0.236
-0.01%
$ 1.93 million $ 98,790
Dec 27, 5 PM $ 0.236
+0.23%
$ 1.93 million $ 98,802
Dec 27, 4 PM $ 0.235
+0.57%
$ 1.92 million $ 97,751
Dec 27, 3 PM $ 0.236
+0.79%
$ 1.92 million $ 98,014
Dec 27, 2 PM $ 0.234
-0.65%
$ 1.91 million $ 98,003
Dec 27, 1 PM $ 0.235
+0.76%
$ 1.92 million $ 98,630
Dec 27, 12 PM $ 0.234
-0.78%
$ 1.91 million $ 97,587
Dec 27, 11 AM $ 0.235
+0.96%
$ 1.92 million $ 97,379
Dec 27, 10 AM $ 0.233
-0.46%
$ 1.9 million $ 94,076
Dec 27, 9 AM $ 0.234
+0.77%
$ 1.91 million $ 91,211
Dec 27, 8 AM $ 0.232
+0.61%
$ 1.9 million $ 89,087
Dec 27, 7 AM $ 0.231
-0.73%
$ 1.89 million $ 57,703
Dec 27, 6 AM $ 0.233
+0.95%
$ 1.88 million $ 58,008