Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.302
+1.29%
$2.28 million $61,583
Jun 19, 12 PM $0.299
-1.09%
$2.25 million $60,666
Jun 19, 11 AM $0.302
+0.24%
$2.28 million $61,698
Jun 19, 10 AM $0.301
+0.42%
$2.27 million $60,989
Jun 19, 9 AM $0.3
+0.25%
$2.26 million $58,706
Jun 19, 8 AM $0.299
-0.63%
$2.26 million $60,812
Jun 19, 7 AM $0.301
+0.57%
$2.27 million $62,718
Jun 19, 6 AM $0.299
-0.37%
$2.26 million $62,773
Jun 19, 5 AM $0.3
-0.42%
$2.27 million $63,193
Jun 19, 4 AM $0.302
+1.56%
$2.28 million $63,830
Jun 19, 3 AM $0.297
-0.86%
$2.24 million $814,111
Jun 19, 2 AM $0.3
-0.78%
$2.26 million $827,131
Jun 19, 1 AM $0.302
+1.31%
$2.28 million $888,215
Jun 19, 12 AM $0.298
-0.77%
$2.25 million $887,908
Jun 18, 11 PM $0.3
-0.59%
$2.27 million $720,437
Jun 18, 10 PM $0.302
-0.77%
$2.28 million $480,573
Jun 18, 9 PM $0.305
+1.18%
$2.3 million $544,823
Jun 18, 8 PM $0.301
-0.88%
$2.27 million $544,737
Jun 18, 7 PM $0.304
+2.05%
$2.29 million $546,071
Jun 18, 6 PM $0.298
-1.69%
$2.25 million $546,079
Jun 18, 5 PM $0.303
+1.57%
$2.28 million $674,751
Jun 18, 4 PM $0.298
-0.10%
$2.25 million $673,470
Jun 18, 3 PM $0.298
-0.16%
$2.25 million $674,405
Jun 18, 2 PM $0.299
-0.62%
$2.25 million $864,129
Jun 18, 1 PM $0.301
+0.00%
$2.27 million $664,224
Jun 18, 12 PM $0.301
+0.25%
$2.27 million $665,479
Jun 18, 11 AM $0.3
-0.42%
$2.26 million $666,364
Jun 18, 10 AM $0.301
-0.67%
$2.27 million $667,054
Jun 18, 9 AM $0.303
-0.19%
$2.29 million $672,379
Jun 18, 8 AM $0.304
+0.22%
$2.29 million $603,431
Jun 18, 7 AM $0.303
+0.69%
$2.29 million $532,281
Jun 18, 6 AM $0.301
+0.84%
$2.27 million $593,849
Jun 18, 5 AM $0.299
+0.09%
$2.25 million $594,675
Jun 18, 4 AM $0.298
-0.89%
$2.25 million $594,637
Jun 18, 3 AM $0.301
-0.21%
$2.27 million $591,541
Jun 18, 2 AM $0.302
-0.32%
$2.28 million $529,830
Jun 18, 1 AM $0.303
-0.11%
$2.28 million $529,005
Jun 18, 12 AM $0.303
+0.89%
$2.29 million $521,916
Jun 17, 11 PM $0.3
+0.52%
$2.27 million $518,207
Jun 17, 10 PM $0.299
-0.04%
$2.25 million $517,766
Jun 17, 9 PM $0.299
+0.20%
$2.26 million $525,368
Jun 17, 8 PM $0.298
+0.01%
$2.25 million $522,626
Jun 17, 7 PM $0.298
-1.38%
$2.25 million $521,847
Jun 17, 6 PM $0.302
+0.26%
$2.28 million $457,324
Jun 17, 5 PM $0.302
-0.24%
$2.28 million $675,097
Jun 17, 4 PM $0.302
+0.11%
$2.28 million $677,072
Jun 17, 3 PM $0.302
+1.03%
$2.28 million $530,724
Jun 17, 2 PM $0.299
+0.31%
$2.26 million $490,540
Jun 17, 1 PM $0.298
-0.01%
$2.25 million $492,002
Jun 17, 12 PM $0.298
+0.13%
$2.25 million $491,959