YURU COIN Historical Data

YURU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.233
+0.95%
$ 1.88 million $ 58,008
Dec 27, 5 AM $ 0.231
+0.66%
$ 1.88 million $ 57,461
Dec 27, 4 AM $ 0.229
-0.78%
$ 1.87 million $ 57,597
Dec 27, 3 AM $ 0.231
+0.67%
$ 1.89 million $ 57,671
Dec 27, 2 AM $ 0.229
-0.62%
$ 1.87 million $ 58,035
Dec 27, 1 AM $ 0.231
+0.28%
$ 1.89 million $ 57,400
Dec 27, 12 AM $ 0.23
-1.38%
$ 1.88 million $ 57,941
Dec 26, 11 PM $ 0.233
+0.24%
$ 1.9 million $ 105,077
Dec 26, 10 PM $ 0.232
-0.32%
$ 1.9 million $ 104,912
Dec 26, 9 PM $ 0.233
+0.25%
$ 1.9 million $ 104,477
Dec 26, 8 PM $ 0.232
-0.68%
$ 1.9 million $ 104,562
Dec 26, 7 PM $ 0.234
+0.53%
$ 1.91 million $ 105,376
Dec 26, 6 PM $ 0.233
-0.72%
$ 1.9 million $ 103,049
Dec 26, 5 PM $ 0.234
+0.12%
$ 1.91 million $ 103,447
Dec 26, 4 PM $ 0.234
+0.07%
$ 1.91 million $ 102,568
Dec 26, 3 PM $ 0.233
-0.18%
$ 1.9 million $ 102,610
Dec 26, 2 PM $ 0.233
-0.41%
$ 1.9 million $ 102,188
Dec 26, 1 PM $ 0.234
-0.23%
$ 1.91 million $ 102,542
Dec 26, 12 PM $ 0.235
+0.44%
$ 1.92 million $ 102,612
Dec 26, 11 AM $ 0.234
+0.09%
$ 1.91 million $ 103,514
Dec 26, 10 AM $ 0.233
-0.12%
$ 1.91 million $ 105,840
Dec 26, 9 AM $ 0.234
-0.02%
$ 1.91 million $ 108,158
Dec 26, 8 AM $ 0.234
-0.10%
$ 1.91 million $ 63,826
Dec 26, 7 AM $ 0.234
-0.33%
$ 1.91 million $ 116,960
Dec 26, 6 AM $ 0.235
-0.15%
$ 1.92 million $ 117,327
Dec 26, 5 AM $ 0.235
-0.29%
$ 1.92 million $ 116,707
Dec 26, 4 AM $ 0.236
-0.07%
$ 1.93 million $ 116,251
Dec 26, 3 AM $ 0.236
+0.11%
$ 1.93 million $ 117,793
Dec 26, 2 AM $ 0.236
+0.87%
$ 1.92 million $ 117,455
Dec 26, 1 AM $ 0.234
+0.13%
$ 1.91 million $ 115,872
Dec 26, 12 AM $ 0.233
-0.79%
$ 1.91 million $ 112,752
Dec 25, 11 PM $ 0.235
-0.50%
$ 1.92 million $ 109,838
Dec 25, 10 PM $ 0.237
-0.01%
$ 1.93 million $ 108,755
Dec 25, 9 PM $ 0.238
+0.10%
$ 1.94 million $ 106,595
Dec 25, 8 PM $ 0.237
+0.37%
$ 1.93 million $ 106,937
Dec 25, 7 PM $ 0.237
-0.04%
$ 1.93 million $ 108,436
Dec 25, 6 PM $ 0.237
-0.30%
$ 1.93 million $ 109,616
Dec 25, 5 PM $ 0.237
+0.07%
$ 1.94 million $ 110,563
Dec 25, 4 PM $ 0.237
+0.35%
$ 1.94 million $ 111,654
Dec 25, 3 PM $ 0.237
+0.19%
$ 1.94 million $ 110,100
Dec 25, 2 PM $ 0.236
-0.16%
$ 1.93 million $ 108,672
Dec 25, 1 PM $ 0.236
-0.07%
$ 1.93 million $ 111,441
Dec 25, 12 PM $ 0.236
+0.18%
$ 1.93 million $ 111,804
Dec 25, 11 AM $ 0.236
+0.14%
$ 1.93 million $ 107,792
Dec 25, 10 AM $ 0.236
-0.32%
$ 1.93 million $ 105,118
Dec 25, 9 AM $ 0.236
+0.42%
$ 1.93 million $ 101,066
Dec 25, 8 AM $ 0.235
-3.72%
$ 1.92 million $ 92,378
Dec 25, 7 AM $ 0.245
+3.69%
$ 2 million $ 36,280
Dec 25, 6 AM $ 0.237
+2.76%
$ 1.93 million $ 87,231
Dec 25, 5 AM $ 0.229
-2.49%
$ 1.87 million $ 53,875