YURU COIN Historical Data

YURU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.183
-0.20%
$ 1.38 million $ 91,193
Feb 27, 3 AM $ 0.183
+0.80%
$ 1.38 million $ 91,661
Feb 27, 2 AM $ 0.182
+0.76%
$ 1.37 million $ 90,531
Feb 27, 1 AM $ 0.181
+1.52%
$ 1.36 million $ 90,123
Feb 27, 12 AM $ 0.178
-1.77%
$ 1.34 million $ 91,509
Feb 26, 11 PM $ 0.181
-1.49%
$ 1.37 million $ 55,349
Feb 26, 10 PM $ 0.184
+1.74%
$ 1.39 million $ 54,420
Feb 26, 9 PM $ 0.181
+1.12%
$ 1.36 million $ 95,150
Feb 26, 8 PM $ 0.179
-2.68%
$ 1.35 million $ 94,822
Feb 26, 7 PM $ 0.184
+0.69%
$ 1.39 million $ 52,705
Feb 26, 6 PM $ 0.182
+4.24%
$ 1.38 million $ 52,123
Feb 26, 5 PM $ 0.175
-0.87%
$ 1.32 million $ 98,173
Feb 26, 4 PM $ 0.176
-3.95%
$ 1.33 million $ 100,541
Feb 26, 3 PM $ 0.184
-0.54%
$ 1.39 million $ 104,630
Feb 26, 2 PM $ 0.185
+0.07%
$ 1.39 million $ 108,517
Feb 26, 1 PM $ 0.185
+0.45%
$ 1.39 million $ 112,231
Feb 26, 12 PM $ 0.184
+0.09%
$ 1.39 million $ 113,771
Feb 26, 11 AM $ 0.184
-0.93%
$ 1.39 million $ 117,378
Feb 26, 10 AM $ 0.185
-0.09%
$ 1.4 million $ 120,115
Feb 26, 9 AM $ 0.185
+0.50%
$ 1.4 million $ 122,559
Feb 26, 8 AM $ 0.185
-0.02%
$ 1.39 million $ 124,585
Feb 26, 7 AM $ 0.185
+0.19%
$ 1.39 million $ 127,159
Feb 26, 6 AM $ 0.184
-6.99%
$ 1.39 million $ 127,907
Feb 26, 5 AM $ 0.198
-1.24%
$ 1.49 million $ 63,576
Feb 26, 4 AM $ 0.201
+0.68%
$ 1.51 million $ 62,874
Feb 26, 3 AM $ 0.199
-0.74%
$ 1.5 million $ 63,049
Feb 26, 2 AM $ 0.201
-0.67%
$ 1.51 million $ 63,352
Feb 26, 1 AM $ 0.202
+0.30%
$ 1.52 million $ 63,550
Feb 26, 12 AM $ 0.201
+1.78%
$ 1.52 million $ 63,989
Feb 25, 11 PM $ 0.198
-2.36%
$ 1.49 million $ 64,892
Feb 25, 10 PM $ 0.203
-0.44%
$ 1.53 million $ 65,068
Feb 25, 9 PM $ 0.204
+4.58%
$ 1.54 million $ 64,683
Feb 25, 8 PM $ 0.195
-3.82%
$ 1.47 million $ 119,928
Feb 25, 7 PM $ 0.202
+4.83%
$ 1.53 million $ 65,627
Feb 25, 6 PM $ 0.193
+0.68%
$ 1.46 million $ 120,549
Feb 25, 5 PM $ 0.192
-2.75%
$ 1.45 million $ 118,773
Feb 25, 4 PM $ 0.197
+4.56%
$ 1.49 million $ 64,926
Feb 25, 3 PM $ 0.189
+0.40%
$ 1.43 million $ 120,179
Feb 25, 2 PM $ 0.188
+0.59%
$ 1.42 million $ 119,131
Feb 25, 1 PM $ 0.187
+0.26%
$ 1.41 million $ 116,326
Feb 25, 12 PM $ 0.187
+0.05%
$ 1.41 million $ 118,321
Feb 25, 11 AM $ 0.186
+0.48%
$ 1.41 million $ 117,165
Feb 25, 10 AM $ 0.186
-0.24%
$ 1.4 million $ 120,797
Feb 25, 9 AM $ 0.186
-0.57%
$ 1.4 million $ 122,941
Feb 25, 8 AM $ 0.187
+0.24%
$ 1.41 million $ 124,076
Feb 25, 7 AM $ 0.187
+0.62%
$ 1.41 million $ 124,672
Feb 25, 6 AM $ 0.185
+1.73%
$ 1.4 million $ 124,114
Feb 25, 5 AM $ 0.182
-0.97%
$ 1.38 million $ 120,734
Feb 25, 4 AM $ 0.184
+0.59%
$ 1.39 million $ 121,822
Feb 25, 3 AM $ 0.183
+2.15%
$ 1.38 million $ 122,775