YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1.1
+1.08%
$ 10.98 million $ 783,406
Aug 16, 2025 $ 1.09
+2.12%
$ 10.86 million $ 796,132
Aug 15, 2025 $ 1.06
-4.06%
$ 10.64 million $ 846,808
Aug 14, 2025 $ 1.11
-2.83%
$ 11.09 million $ 890,244
Aug 13, 2025 $ 1.14
+8.49%
$ 11.4 million $ 811,988
Aug 12, 2025 $ 1.05
+13.51%
$ 10.52 million $ 879,081
Aug 11, 2025 $ 0.927
-11.90%
$ 9.27 million $ 574,702
Aug 10, 2025 $ 1.05
+1.44%
$ 10.54 million $ 763,329
Aug 9, 2025 $ 1.04
-0.59%
$ 10.39 million $ 771,875
Aug 8, 2025 $ 1.05
+0.71%
$ 10.45 million $ 700,793
Aug 7, 2025 $ 1.04
+4.21%
$ 10.38 million $ 699,718
Aug 6, 2025 $ 0.997
+3.12%
$ 9.97 million $ 784,505
Aug 5, 2025 $ 0.967
-3.26%
$ 9.67 million $ 699,481
Aug 4, 2025 $ 0.999
+12.81%
$ 9.99 million $ 914,078
Aug 3, 2025 $ 0.885
+3.95%
$ 8.85 million $ 650,172
Aug 2, 2025 $ 0.855
-4.16%
$ 8.51 million $ 630,891
Aug 1, 2025 $ 0.889
-6.28%
$ 8.93 million $ 662,640
Jul 31, 2025 $ 0.949
-3.88%
$ 9.49 million $ 731,195
Jul 30, 2025 $ 0.984
-1.62%
$ 9.84 million $ 780,217
Jul 29, 2025 $ 1
-1.29%
$ 10 million $ 763,200
Jul 28, 2025 $ 1.01
-2.64%
$ 10.13 million $ 781,896
Jul 27, 2025 $ 1.04
+3.71%
$ 10.4 million $ 475,122
Jul 26, 2025 $ 1
+1.31%
$ 10.02 million $ 281,018
Jul 25, 2025 $ 0.991
-1.62%
$ 9.91 million $ 241,039
Jul 24, 2025 $ 1.01
-2.97%
$ 10.06 million $ 290,503
Jul 23, 2025 $ 1.04
-9.70%
$ 10.37 million $ 541,399
Jul 22, 2025 $ 1.15
+4.67%
$ 11.48 million $ 526,992
Jul 21, 2025 $ 1.1
+9.11%
$ 10.97 million $ 491,667
Jul 20, 2025 $ 1.01
+17.26%
$ 10.05 million $ 618,647
Jul 19, 2025 $ 0.857
+3.46%
$ 8.57 million $ 394,556
Jul 18, 2025 $ 0.829
+5.84%
$ 8.29 million $ 454,107
Jul 17, 2025 $ 0.782
+11.93%
$ 7.82 million $ 178,932
Jul 16, 2025 $ 0.699
+15.36%
$ 6.99 million $ 213,200
Jul 15, 2025 $ 0.604
+0.26%
$ 6.04 million $ 191,371
Jul 14, 2025 $ 0.603
+7.71%
$ 6.03 million $ 189,883
Jul 13, 2025 $ 0.558
+4.61%
$ 5.58 million $ 54,163
Jul 12, 2025 $ 0.529
-4.18%
$ 5.29 million $ 51,744
Jul 11, 2025 $ 0.55
+1.80%
$ 5.5 million $ 58,036
Jul 10, 2025 $ 0.509
+6.04%
$ 5.09 million $ 61,566
Jul 9, 2025 $ 0.491
+7.66%
$ 4.91 million $ 62,508
Jul 8, 2025 $ 0.453
+0.91%
$ 4.53 million $ 59,474
Jul 7, 2025 $ 0.448
+19.70%
$ 4.48 million $ 65,748
Jul 6, 2025 $ 0.378
+0.40%
$ 3.78 million $ 55,778
Jul 5, 2025 $ 0.374
-0.64%
$ 3.74 million $ 51,021
Jul 4, 2025 $ 0.378
+0.29%
$ 3.78 million $ 52,138
Jul 3, 2025 $ 0.374
-0.21%
$ 3.74 million $ 52,840
Jul 2, 2025 $ 0.375
+0.00%
$ 3.75 million $ 49,857
Jul 1, 2025 $ 0.375
+0.03%
$ 3.75 million $ 52,210
Jun 30, 2025 $ 0.375
-0.03%
$ 3.75 million $ 52,680
Jun 29, 2025 $ 0.375
+1.60%
$ 3.75 million $ 51,515