YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.227
-7.74%
$1.86 million $92,469
Dec 17, 2025 $0.257
-14.57%
$2.11 million $49,230
Dec 16, 2025 $0.298
-3.76%
$2.46 million $58,953
Dec 15, 2025 $0.308
-9.48%
$2.52 million $121,083
Dec 14, 2025 $0.337
-10.24%
$2.78 million $154,317
Dec 13, 2025 $0.374
-2.99%
$3.07 million $168,235
Dec 12, 2025 $0.386
+1.92%
$3.39 million $180,397
Dec 11, 2025 $0.379
-2.80%
$3.32 million $164,026
Dec 10, 2025 $0.39
-3.41%
$3.42 million $173,031
Dec 9, 2025 $0.403
-0.31%
$4.03 million $131,371
Dec 8, 2025 $0.405
+3.58%
$4.05 million $123,809
Dec 7, 2025 $0.391
+2.73%
$3.88 million $118,160
Dec 6, 2025 $0.381
+0.95%
$3.81 million $105,637
Dec 5, 2025 $0.379
-0.87%
$3.79 million $110,569
Dec 4, 2025 $0.382
-0.93%
$3.8 million $114,133
Dec 3, 2025 $0.386
+9.98%
$3.86 million $114,621
Dec 2, 2025 $0.351
+0.06%
$3.51 million $62,430
Dec 1, 2025 $0.351
-17.06%
$3.51 million $85,240
Nov 30, 2025 $0.427
-13.37%
$4.24 million $156,830
Nov 29, 2025 $0.49
-0.97%
$4.91 million $150,264
Nov 28, 2025 $0.492
-1.87%
$4.95 million $149,357
Nov 27, 2025 $0.502
-0.09%
$5.01 million $161,528
Nov 26, 2025 $0.502
-0.06%
$5.01 million $161,083
Nov 25, 2025 $0.506
-1.87%
$5.02 million $181,683
Nov 24, 2025 $0.518
+0.13%
$5.16 million $179,133
Nov 23, 2025 $0.518
+0.96%
$5.16 million $186,922
Nov 22, 2025 $0.513
-0.49%
$5.12 million $172,018
Nov 21, 2025 $0.514
-0.28%
$5.15 million $186,970
Nov 20, 2025 $0.518
-4.26%
$5.15 million $170,615
Nov 19, 2025 $0.543
+0.52%
$5.42 million $161,262
Nov 18, 2025 $0.541
-2.91%
$5.4 million $144,161
Nov 17, 2025 $0.557
+7.61%
$5.57 million $102,584
Nov 16, 2025 $0.52
+1.53%
$5.18 million $159,369
Nov 15, 2025 $0.514
+0.45%
$5.12 million $160,134
Nov 14, 2025 $0.512
+0.03%
$5.12 million $153,518
Nov 13, 2025 $0.514
-0.22%
$5.11 million $162,546
Nov 12, 2025 $0.517
+1.52%
$5.14 million $152,573
Nov 11, 2025 $0.509
-20.14%
$5.09 million $158,848
Nov 10, 2025 $0.631
-8.72%
$6.31 million $179,112
Nov 9, 2025 $0.688
-0.89%
$6.84 million $187,003
Nov 8, 2025 $0.682
-1.40%
$6.82 million $172,326
Nov 7, 2025 $0.69
-2.40%
$6.9 million $217,033
Nov 6, 2025 $0.707
-3.09%
$7.07 million $163,771
Nov 5, 2025 $0.73
-3.42%
$7.3 million $157,906
Nov 4, 2025 $0.756
-3.15%
$7.56 million $170,696
Nov 3, 2025 $0.781
-2.66%
$7.81 million $180,945
Nov 2, 2025 $0.802
-0.01%
$8.02 million $175,322
Nov 1, 2025 $0.802
-0.22%
$8.02 million $171,762
Oct 31, 2025 $0.802
-2.14%
$8.04 million $159,213
Oct 30, 2025 $0.813
-0.46%
$8.19 million $169,680