Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.241
+0.71%
$2.26 million $131,013
Oct 15, 3 AM $0.239
-2.82%
$2.24 million $132,781
Oct 15, 2 AM $0.246
-0.64%
$2.31 million $133,401
Oct 15, 1 AM $0.248
-0.13%
$2.32 million $133,353
Oct 15, 12 AM $0.248
-0.31%
$2.33 million $133,293
Oct 14, 11 PM $0.249
+0.02%
$2.33 million $131,818
Oct 14, 10 PM $0.249
-0.40%
$2.33 million $128,325
Oct 14, 9 PM $0.25
+0.59%
$2.34 million $126,437
Oct 14, 8 PM $0.248
-0.27%
$2.33 million $123,376
Oct 14, 7 PM $0.249
+0.13%
$2.34 million $120,486
Oct 14, 6 PM $0.249
-0.38%
$2.33 million $117,704
Oct 14, 5 PM $0.249
+0.21%
$2.34 million $113,623
Oct 14, 4 PM $0.249
+1.20%
$2.34 million $110,617
Oct 14, 3 PM $0.246
+0.28%
$2.31 million $107,293
Oct 14, 2 PM $0.246
-1.75%
$2.31 million $104,093
Oct 14, 1 PM $0.251
-0.26%
$2.35 million $101,222
Oct 14, 12 PM $0.252
-0.66%
$2.36 million $98,371
Oct 14, 11 AM $0.253
+0.00%
$2.38 million $95,265
Oct 14, 10 AM $0.253
+0.01%
$2.38 million $92,311
Oct 14, 9 AM $0.253
-1.85%
$2.38 million $90,793
Oct 14, 8 AM $0.258
-0.05%
$2.42 million $80,990
Oct 14, 7 AM $0.258
-0.03%
$2.43 million $77,702
Oct 14, 6 AM $0.258
+0.11%
$2.43 million $84,616
Oct 14, 5 AM $0.258
-3.05%
$2.42 million $81,392
Oct 14, 4 AM $0.266
-0.17%
$2.5 million $78,308
Oct 14, 3 AM $0.267
+1.01%
$2.51 million $75,101
Oct 14, 2 AM $0.264
+0.14%
$2.48 million $71,240
Oct 14, 1 AM $0.264
-0.13%
$2.48 million $68,319
Oct 14, 12 AM $0.264
+0.27%
$2.48 million $65,044
Oct 13, 11 PM $0.264
-3.27%
$2.48 million $61,385
Oct 13, 10 PM $0.272
-0.01%
$2.56 million $52,726
Oct 13, 9 PM $0.273
+0.00%
$2.56 million $52,169
Oct 13, 8 PM $0.273
-0.02%
$2.56 million $51,556
Oct 13, 7 PM $0.273
+0.02%
$2.56 million $50,888
Oct 13, 6 PM $0.272
+0.00%
$2.56 million $58,496
Oct 13, 5 PM $0.272
+0.01%
$2.56 million $57,843
Oct 13, 4 PM $0.272
+0.02%
$2.56 million $57,597
Oct 13, 3 PM $0.272
-0.66%
$2.56 million $57,054
Oct 13, 2 PM $0.274
+1.49%
$2.58 million $55,945
Oct 13, 1 PM $0.27
+0.06%
$2.54 million $55,402
Oct 13, 12 PM $0.27
-0.33%
$2.54 million $52,563
Oct 13, 11 AM $0.271
-0.09%
$2.54 million $52,035
Oct 13, 10 AM $0.271
-0.46%
$2.55 million $51,446
Oct 13, 9 AM $0.272
+2.76%
$2.56 million $50,835
Oct 13, 8 AM $0.265
-5.85%
$2.49 million $49,373
Oct 13, 7 AM $0.282
+1.38%
$2.65 million $42,680
Oct 13, 6 AM $0.278
+0.00%
$2.61 million $42,078
Oct 13, 5 AM $0.278
+0.00%
$2.61 million $41,580
Oct 13, 4 AM $0.278
+0.00%
$2.61 million $41,004
Oct 13, 3 AM $0.278
+1.61%
$2.61 million $40,367