YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.287
+0.11%
$ 2.17 million $ 675,594
Jun 14, 12 AM $ 0.287
-0.37%
$ 2.17 million $ 674,195
Jun 13, 11 PM $ 0.288
+0.05%
$ 2.17 million $ 723,208
Jun 13, 10 PM $ 0.288
-0.42%
$ 2.17 million $ 721,818
Jun 13, 9 PM $ 0.289
-0.38%
$ 2.18 million $ 731,834
Jun 13, 8 PM $ 0.29
-0.86%
$ 2.19 million $ 65,132
Jun 13, 7 PM $ 0.293
+1.74%
$ 2.21 million $ 65,764
Jun 13, 6 PM $ 0.288
-0.54%
$ 2.17 million $ 63,465
Jun 13, 5 PM $ 0.289
+0.20%
$ 2.18 million $ 63,974
Jun 13, 4 PM $ 0.289
-0.30%
$ 2.18 million $ 63,120
Jun 13, 3 PM $ 0.289
-0.44%
$ 2.18 million $ 64,169
Jun 13, 2 PM $ 0.291
+1.53%
$ 2.19 million $ 64,076
Jun 13, 1 PM $ 0.286
-0.65%
$ 2.16 million $ 68,178
Jun 13, 12 PM $ 0.288
+0.31%
$ 2.18 million $ 70,679
Jun 13, 11 AM $ 0.287
-0.52%
$ 2.17 million $ 70,773
Jun 13, 10 AM $ 0.289
-0.23%
$ 2.18 million $ 71,039
Jun 13, 9 AM $ 0.289
-0.08%
$ 2.18 million $ 69,995
Jun 13, 8 AM $ 0.29
+0.35%
$ 2.19 million $ 70,116
Jun 13, 7 AM $ 0.289
+0.68%
$ 2.18 million $ 69,656
Jun 13, 6 AM $ 0.287
-0.53%
$ 2.16 million $ 68,857
Jun 13, 5 AM $ 0.288
-0.19%
$ 2.17 million $ 69,177
Jun 13, 4 AM $ 0.289
+0.09%
$ 2.18 million $ 70,315
Jun 13, 3 AM $ 0.288
+0.06%
$ 2.18 million $ 70,063
Jun 13, 2 AM $ 0.288
-0.43%
$ 2.18 million $ 70,291
Jun 13, 1 AM $ 0.29
-0.31%
$ 2.18 million $ 70,832
Jun 13, 12 AM $ 0.29
+0.75%
$ 2.19 million $ 71,550
Jun 12, 11 PM $ 0.288
-0.57%
$ 2.18 million $ 71,354
Jun 12, 10 PM $ 0.29
-0.14%
$ 2.19 million $ 72,676
Jun 12, 9 PM $ 0.29
+0.90%
$ 2.19 million $ 71,221
Jun 12, 8 PM $ 0.288
-0.66%
$ 2.17 million $ 68,942
Jun 12, 7 PM $ 0.29
-0.81%
$ 2.19 million $ 68,891
Jun 12, 6 PM $ 0.292
+1.09%
$ 2.2 million $ 69,494
Jun 12, 5 PM $ 0.289
+0.64%
$ 2.18 million $ 69,611
Jun 12, 4 PM $ 0.287
-0.06%
$ 2.17 million $ 71,116
Jun 12, 3 PM $ 0.287
-1.42%
$ 2.17 million $ 70,290
Jun 12, 2 PM $ 0.291
+0.85%
$ 2.2 million $ 70,732
Jun 12, 1 PM $ 0.289
+0.56%
$ 2.18 million $ 66,797
Jun 12, 12 PM $ 0.287
-1.25%
$ 2.17 million $ 65,538
Jun 12, 11 AM $ 0.291
+0.94%
$ 2.19 million $ 66,475
Jun 12, 10 AM $ 0.288
+0.08%
$ 2.17 million $ 68,069
Jun 12, 9 AM $ 0.288
-0.41%
$ 2.17 million $ 67,117
Jun 12, 8 AM $ 0.289
+1.22%
$ 2.18 million $ 67,529
Jun 12, 7 AM $ 0.285
+0.35%
$ 2.15 million $ 1.47 million
Jun 12, 6 AM $ 0.284
-0.57%
$ 2.15 million $ 1.43 million
Jun 12, 5 AM $ 0.286
-0.59%
$ 2.16 million $ 1.44 million
Jun 12, 4 AM $ 0.288
+0.25%
$ 2.17 million $ 1.45 million
Jun 12, 3 AM $ 0.287
-0.33%
$ 2.17 million $ 1.65 million
Jun 12, 2 AM $ 0.288
+0.84%
$ 2.17 million $ 1.88 million
Jun 12, 1 AM $ 0.286
-0.27%
$ 2.16 million $ 1.86 million
Jun 12, 12 AM $ 0.286
+0.20%
$ 2.16 million $ 1.88 million