YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112
7:45 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112
7:44 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112
7:43 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112
7:42 AM $ 0.314
+0.00%
$ 2.35 million $ 74,199
7:41 AM $ 0.314
+0.00%
$ 2.35 million $ 74,219
7:40 AM $ 0.314
+0.00%
$ 2.35 million $ 74,219
7:39 AM $ 0.314
+0.00%
$ 2.37 million $ 74,219
7:38 AM $ 0.314
+0.00%
$ 2.37 million $ 74,219
7:37 AM $ 0.314
+0.00%
$ 2.37 million $ 74,173
7:36 AM $ 0.314
+0.00%
$ 2.37 million $ 74,173
7:35 AM $ 0.314
+0.00%
$ 2.37 million $ 74,173
7:34 AM $ 0.314
+0.00%
$ 2.37 million $ 74,160
7:33 AM $ 0.314
+0.00%
$ 2.37 million $ 73,711
7:32 AM $ 0.312
+0.00%
$ 2.37 million $ 73,711
7:31 AM $ 0.312
+0.00%
$ 2.37 million $ 73,711
7:30 AM $ 0.312
+0.00%
$ 2.37 million $ 73,711
7:29 AM $ 0.312
+0.00%
$ 2.36 million $ 73,731
7:28 AM $ 0.312
+0.00%
$ 2.36 million $ 74,042
7:27 AM $ 0.313
+0.00%
$ 2.36 million $ 74,042
7:26 AM $ 0.313
+0.00%
$ 2.36 million $ 74,042
7:25 AM $ 0.313
+0.00%
$ 2.36 million $ 74,042
7:24 AM $ 0.313
+0.00%
$ 2.36 million $ 73,943
7:23 AM $ 0.313
+0.00%
$ 2.36 million $ 73,943
7:22 AM $ 0.311
+0.00%
$ 2.36 million $ 73,943
7:21 AM $ 0.311
+0.00%
$ 2.36 million $ 73,093
7:20 AM $ 0.311
+0.00%
$ 2.36 million $ 73,114
7:19 AM $ 0.311
+0.00%
$ 2.35 million $ 73,114
7:18 AM $ 0.311
+0.00%
$ 2.35 million $ 73,074
7:17 AM $ 0.312
+0.00%
$ 2.35 million $ 73,074
7:16 AM $ 0.312
+0.00%
$ 2.35 million $ 73,074
7:15 AM $ 0.312
-0.02%
$ 2.35 million $ 73,074
7:14 AM $ 0.312
+0.00%
$ 2.35 million $ 73,087
7:13 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:12 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:11 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:10 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:09 AM $ 0.312
+0.00%
$ 2.35 million $ 72,438
7:08 AM $ 0.312
+0.00%
$ 2.35 million $ 72,457
7:07 AM $ 0.313
+0.00%
$ 2.35 million $ 72,457
7:06 AM $ 0.313
+0.00%
$ 2.35 million $ 73,196
7:05 AM $ 0.313
+0.00%
$ 2.35 million $ 73,168
7:04 AM $ 0.313
+0.00%
$ 2.36 million $ 73,168
7:03 AM $ 0.313
+0.00%
$ 2.36 million $ 72,815
7:02 AM $ 0.314
+0.00%
$ 2.36 million $ 72,815
7:01 AM $ 0.314
+0.00%
$ 2.36 million $ 72,816
7:00 AM $ 0.315
+0.00%
$ 2.36 million $ 72,816
6:59 AM $ 0.315
+0.00%
$ 2.37 million $ 71,979
6:58 AM $ 0.315
+0.00%
$ 2.37 million $ 71,979
6:57 AM $ 0.313
+0.00%
$ 2.37 million $ 71,678