YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.311
+0.00%
$ 2.35 million $ 73,795
9:10 AM $ 0.311
+0.01%
$ 2.35 million $ 73,795
9:09 AM $ 0.311
+0.00%
$ 2.35 million $ 73,795
9:08 AM $ 0.311
+0.00%
$ 2.35 million $ 74,013
9:07 AM $ 0.312
+0.00%
$ 2.35 million $ 74,013
9:06 AM $ 0.312
+0.00%
$ 2.35 million $ 74,013
9:05 AM $ 0.312
+0.00%
$ 2.35 million $ 74,013
9:04 AM $ 0.312
+0.00%
$ 2.36 million $ 74,033
9:03 AM $ 0.312
+0.00%
$ 2.36 million $ 74,033
9:02 AM $ 0.311
+0.00%
$ 2.36 million $ 74,178
9:01 AM $ 0.311
+0.00%
$ 2.36 million $ 74,194
9:00 AM $ 0.311
+0.00%
$ 2.36 million $ 74,194
8:59 AM $ 0.311
+0.00%
$ 2.35 million $ 74,194
8:58 AM $ 0.311
+0.00%
$ 2.35 million $ 74,225
8:57 AM $ 0.311
+0.00%
$ 2.35 million $ 74,225
8:56 AM $ 0.311
+0.00%
$ 2.35 million $ 74,225
8:55 AM $ 0.311
+0.00%
$ 2.35 million $ 74,225
8:54 AM $ 0.311
+0.00%
$ 2.35 million $ 74,245
8:53 AM $ 0.312
+0.00%
$ 2.35 million $ 74,110
8:52 AM $ 0.313
+0.00%
$ 2.35 million $ 74,110
8:51 AM $ 0.313
+0.00%
$ 2.35 million $ 74,015
8:50 AM $ 0.313
+0.01%
$ 2.35 million $ 74,015
8:49 AM $ 0.313
+0.00%
$ 2.36 million $ 74,015
8:48 AM $ 0.313
+0.00%
$ 2.36 million $ 74,043
8:47 AM $ 0.313
+0.00%
$ 2.36 million $ 74,043
8:46 AM $ 0.313
+0.00%
$ 2.36 million $ 73,604
8:45 AM $ 0.313
+0.00%
$ 2.36 million $ 73,604
8:44 AM $ 0.313
+0.00%
$ 2.36 million $ 73,604
8:43 AM $ 0.313
+0.00%
$ 2.36 million $ 73,788
8:42 AM $ 0.314
+0.00%
$ 2.36 million $ 73,788
8:41 AM $ 0.314
+0.00%
$ 2.36 million $ 73,771
8:40 AM $ 0.314
+0.01%
$ 2.36 million $ 73,771
8:39 AM $ 0.314
+0.00%
$ 2.37 million $ 73,785
8:38 AM $ 0.314
+0.00%
$ 2.37 million $ 73,785
8:37 AM $ 0.314
+0.00%
$ 2.37 million $ 73,725
8:36 AM $ 0.314
+0.00%
$ 2.37 million $ 73,725
8:35 AM $ 0.314
+0.00%
$ 2.37 million $ 73,725
8:34 AM $ 0.314
+0.00%
$ 2.37 million $ 73,746
8:33 AM $ 0.314
+0.00%
$ 2.37 million $ 73,774
8:32 AM $ 0.314
+0.00%
$ 2.37 million $ 73,774
8:31 AM $ 0.314
+0.00%
$ 2.37 million $ 73,774
8:30 AM $ 0.314
+0.01%
$ 2.37 million $ 73,774
8:29 AM $ 0.314
+0.00%
$ 2.37 million $ 73,735
8:28 AM $ 0.314
+0.00%
$ 2.37 million $ 73,306
8:27 AM $ 0.312
+0.00%
$ 2.37 million $ 73,306
8:26 AM $ 0.312
+0.00%
$ 2.37 million $ 73,358
8:25 AM $ 0.312
-0.06%
$ 2.37 million $ 73,358
8:24 AM $ 0.312
+0.00%
$ 2.35 million $ 73,358
8:23 AM $ 0.312
+0.00%
$ 2.35 million $ 73,358
8:22 AM $ 0.313
+0.00%
$ 2.35 million $ 74,053