YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.172
+0.00%
$ 1.3 million $ 111,694
3:34 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:33 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:32 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:31 PM $ 0.172
+0.99%
$ 1.3 million $ 111,698
3:30 PM $ 0.17
+0.00%
$ 1.3 million $ 110,740
3:29 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:28 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:27 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:26 PM $ 0.17
-0.03%
$ 1.29 million $ 110,702
3:25 PM $ 0.172
+0.00%
$ 1.29 million $ 111,707
3:24 PM $ 0.172
+0.00%
$ 1.3 million $ 111,707
3:23 PM $ 0.172
+0.00%
$ 1.3 million $ 111,707
3:22 PM $ 0.172
+0.00%
$ 1.3 million $ 111,707
3:21 PM $ 0.172
-0.17%
$ 1.3 million $ 111,735
3:20 PM $ 0.171
+0.00%
$ 1.3 million $ 111,735
3:19 PM $ 0.171
+0.00%
$ 1.29 million $ 110,273
3:18 PM $ 0.171
+0.00%
$ 1.29 million $ 110,273
3:17 PM $ 0.171
+0.00%
$ 1.29 million $ 110,275
3:16 PM $ 0.171
-0.14%
$ 1.29 million $ 110,313
3:15 PM $ 0.172
+0.00%
$ 1.29 million $ 110,313
3:14 PM $ 0.172
+0.00%
$ 1.3 million $ 111,419
3:13 PM $ 0.172
+0.00%
$ 1.3 million $ 111,417
3:12 PM $ 0.172
+0.00%
$ 1.3 million $ 111,417
3:11 PM $ 0.172
+0.31%
$ 1.3 million $ 110,831
3:10 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:09 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:08 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:07 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:06 PM $ 0.172
-0.14%
$ 1.3 million $ 110,811
3:05 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:04 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:03 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:02 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:01 PM $ 0.172
-0.46%
$ 1.3 million $ 120,594
3:00 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:59 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:58 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:57 PM $ 0.173
+0.00%
$ 1.3 million $ 120,825
2:56 PM $ 0.173
+0.92%
$ 1.3 million $ 120,802
2:55 PM $ 0.171
+0.00%
$ 1.3 million $ 119,950
2:54 PM $ 0.171
+0.00%
$ 1.29 million $ 119,950
2:53 PM $ 0.171
+0.00%
$ 1.29 million $ 119,950
2:52 PM $ 0.171
+0.00%
$ 1.29 million $ 119,950
2:51 PM $ 0.171
-0.89%
$ 1.29 million $ 119,948
2:50 PM $ 0.173
+0.00%
$ 1.29 million $ 120,914
2:49 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:48 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:47 PM $ 0.173
+0.00%
$ 1.3 million $ 120,914
2:46 PM $ 0.173
+0.03%
$ 1.3 million $ 120,914