Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.298
+0.13%
$2.25 million $491,959
Jun 17, 11 AM $0.298
-0.15%
$2.25 million $563,657
Jun 17, 10 AM $0.298
+0.04%
$2.25 million $647,900
Jun 17, 9 AM $0.298
+0.09%
$2.25 million $647,171
Jun 17, 8 AM $0.298
-1.02%
$2.25 million $646,767
Jun 17, 7 AM $0.301
-0.54%
$2.27 million $872,294
Jun 17, 6 AM $0.303
-0.27%
$2.28 million $872,151
Jun 17, 5 AM $0.303
+0.68%
$2.29 million $1.22 million
Jun 17, 4 AM $0.301
-0.49%
$2.27 million $1.71 million
Jun 17, 3 AM $0.303
+0.04%
$2.29 million $1.71 million
Jun 17, 2 AM $0.303
+0.72%
$2.28 million $1.71 million
Jun 17, 1 AM $0.301
+0.09%
$2.27 million $64,205
Jun 17, 12 AM $0.3
+0.45%
$2.27 million $65,390
Jun 16, 11 PM $0.299
-0.77%
$2.26 million $67,119
Jun 16, 10 PM $0.301
+0.29%
$2.27 million $67,871
Jun 16, 9 PM $0.3
-0.40%
$2.27 million $68,269
Jun 16, 8 PM $0.302
-0.53%
$2.28 million $69,916
Jun 16, 7 PM $0.303
+0.19%
$2.29 million $71,756
Jun 16, 6 PM $0.303
-0.12%
$2.28 million $72,556
Jun 16, 5 PM $0.303
+1.06%
$2.29 million $72,294
Jun 16, 4 PM $0.3
-0.79%
$2.26 million $70,835
Jun 16, 3 PM $0.302
+0.15%
$2.28 million $72,240
Jun 16, 2 PM $0.302
-0.26%
$2.28 million $75,366
Jun 16, 1 PM $0.303
-0.23%
$2.28 million $75,946
Jun 16, 12 PM $0.303
+0.91%
$2.29 million $78,415
Jun 16, 11 AM $0.301
-0.04%
$2.27 million $76,782
Jun 16, 10 AM $0.301
+0.28%
$2.27 million $77,718
Jun 16, 9 AM $0.3
-0.39%
$2.26 million $78,858
Jun 16, 8 AM $0.301
+0.77%
$2.27 million $78,873
Jun 16, 7 AM $0.299
-0.88%
$2.25 million $77,991
Jun 16, 6 AM $0.301
+0.25%
$2.27 million $79,388
Jun 16, 5 AM $0.301
-1.13%
$2.27 million $71,683
Jun 16, 4 AM $0.304
+1.70%
$2.29 million $69,776
Jun 16, 3 AM $0.299
+2.57%
$2.26 million $69,118
Jun 16, 2 AM $0.291
+0.82%
$2.2 million $76,879
Jun 16, 1 AM $0.289
-0.62%
$2.18 million $76,057
Jun 16, 12 AM $0.291
+0.00%
$2.2 million $76,161
Jun 15, 11 PM $0.291
+1.65%
$2.2 million $74,610
Jun 15, 10 PM $0.286
-0.94%
$2.16 million $75,223
Jun 15, 9 PM $0.289
+0.44%
$2.18 million $74,792
Jun 15, 8 PM $0.288
-1.54%
$2.17 million $76,371
Jun 15, 7 PM $0.292
+0.66%
$2.2 million $76,542
Jun 15, 6 PM $0.29
-0.51%
$2.19 million $74,692
Jun 15, 5 PM $0.292
+1.36%
$2.2 million $74,684
Jun 15, 4 PM $0.288
+0.54%
$2.17 million $74,151
Jun 15, 3 PM $0.286
-1.48%
$2.16 million $72,962
Jun 15, 2 PM $0.29
-0.01%
$2.19 million $71,669
Jun 15, 1 PM $0.29
-0.16%
$2.19 million $72,668
Jun 15, 12 PM $0.291
+0.18%
$2.2 million $1.26 million
Jun 15, 11 AM $0.29
+0.85%
$2.19 million $1.19 million