YURU COIN Historical Data

YURU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.172
-0.18%
$1.3 million $112,825
Apr 26, 5 PM $0.172
-0.33%
$1.3 million $113,534
Apr 26, 4 PM $0.173
+0.06%
$1.3 million $113,526
Apr 26, 3 PM $0.173
+0.89%
$1.3 million $113,058
Apr 26, 2 PM $0.171
+0.48%
$1.29 million $111,237
Apr 26, 1 PM $0.17
-0.97%
$1.29 million $111,247
Apr 26, 12 PM $0.172
+0.57%
$1.3 million $110,683
Apr 26, 11 AM $0.171
-0.39%
$1.29 million $109,510
Apr 26, 10 AM $0.172
+0.72%
$1.3 million $109,794
Apr 26, 9 AM $0.171
-1.04%
$1.29 million $109,539
Apr 26, 8 AM $0.172
+0.86%
$1.3 million $110,934
Apr 26, 7 AM $0.171
+0.12%
$1.29 million $109,659
Apr 26, 6 AM $0.171
-0.58%
$1.29 million $190,332
Apr 26, 5 AM $0.172
+0.46%
$1.3 million $190,295
Apr 26, 4 AM $0.171
+0.18%
$1.29 million $191,270
Apr 26, 3 AM $0.171
-0.56%
$1.29 million $191,914
Apr 26, 2 AM $0.172
+0.45%
$1.29 million $193,972
Apr 26, 1 AM $0.171
-0.46%
$1.29 million $191,898
Apr 26, 12 AM $0.172
+0.43%
$1.29 million $112,194
Apr 25, 11 PM $0.171
-0.20%
$1.29 million $110,774
Apr 25, 10 PM $0.171
-0.46%
$1.29 million $110,661
Apr 25, 9 PM $0.172
+0.29%
$1.3 million $111,248
Apr 25, 8 PM $0.171
-0.45%
$1.29 million $111,067
Apr 25, 7 PM $0.172
+0.89%
$1.3 million $112,724
Apr 25, 6 PM $0.171
-0.27%
$1.29 million $110,786
Apr 25, 5 PM $0.171
-0.34%
$1.29 million $109,851
Apr 25, 4 PM $0.172
-0.77%
$1.3 million $109,241
Apr 25, 3 PM $0.173
+0.77%
$1.31 million $109,120
Apr 25, 2 PM $0.172
-0.34%
$1.3 million $108,037
Apr 25, 1 PM $0.172
+0.23%
$1.3 million $109,479
Apr 25, 12 PM $0.172
-0.03%
$1.3 million $110,610
Apr 25, 11 AM $0.172
-0.68%
$1.3 million $110,399
Apr 25, 10 AM $0.173
+0.81%
$1.31 million $111,144
Apr 25, 9 AM $0.172
-0.93%
$1.3 million $110,061
Apr 25, 8 AM $0.173
+0.77%
$1.31 million $111,674
Apr 25, 7 AM $0.172
-0.20%
$1.3 million $111,316
Apr 25, 6 AM $0.172
+0.43%
$1.3 million $110,675
Apr 25, 5 AM $0.172
-0.71%
$1.3 million $110,566
Apr 25, 4 AM $0.173
+0.70%
$1.3 million $110,594
Apr 25, 3 AM $0.172
-0.82%
$1.3 million $110,201
Apr 25, 2 AM $0.173
+0.48%
$1.31 million $110,352
Apr 25, 1 AM $0.172
+0.42%
$1.3 million $109,644
Apr 25, 12 AM $0.172
-0.51%
$1.29 million $108,798
Apr 24, 11 PM $0.172
-0.06%
$1.3 million $132,440
Apr 24, 10 PM $0.173
+0.78%
$1.3 million $132,114
Apr 24, 9 PM $0.171
-0.40%
$1.29 million $130,877
Apr 24, 8 PM $0.172
+0.35%
$1.3 million $130,955
Apr 24, 7 PM $0.171
-0.49%
$1.29 million $109,318
Apr 24, 6 PM $0.172
+0.87%
$1.3 million $109,471
Apr 24, 5 PM $0.171
-0.08%
$1.29 million $109,836