YURU COIN Historical Data

YURU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.237
+2.76%
$ 1.93 million $ 87,231
Dec 25, 5 AM $ 0.229
-2.49%
$ 1.87 million $ 53,875
Dec 25, 4 AM $ 0.235
+0.24%
$ 1.92 million $ 86,048
Dec 25, 3 AM $ 0.234
+0.23%
$ 1.91 million $ 81,559
Dec 25, 2 AM $ 0.234
-0.24%
$ 1.91 million $ 82,217
Dec 25, 1 AM $ 0.234
+0.26%
$ 1.91 million $ 84,037
Dec 25, 12 AM $ 0.234
+0.76%
$ 1.91 million $ 83,839
Dec 24, 11 PM $ 0.232
+0.56%
$ 1.89 million $ 57,149
Dec 24, 10 PM $ 0.231
-1.64%
$ 1.88 million $ 55,444
Dec 24, 9 PM $ 0.234
+0.18%
$ 1.91 million $ 81,948
Dec 24, 8 PM $ 0.235
+0.17%
$ 1.92 million $ 80,602
Dec 24, 7 PM $ 0.235
+0.06%
$ 1.92 million $ 80,062
Dec 24, 6 PM $ 0.235
+0.16%
$ 1.92 million $ 77,038
Dec 24, 5 PM $ 0.234
+0.61%
$ 1.91 million $ 72,659
Dec 24, 4 PM $ 0.231
+1.00%
$ 1.89 million $ 58,580
Dec 24, 3 PM $ 0.229
-1.30%
$ 1.87 million $ 57,983
Dec 24, 2 PM $ 0.232
+0.41%
$ 1.9 million $ 68,710
Dec 24, 1 PM $ 0.233
+0.85%
$ 1.9 million $ 66,379
Dec 24, 12 PM $ 0.231
-0.59%
$ 1.91 million $ 64,252
Dec 24, 11 AM $ 0.23
-0.53%
$ 1.88 million $ 60,614
Dec 24, 10 AM $ 0.231
-0.48%
$ 1.89 million $ 62,417
Dec 24, 9 AM $ 0.232
+0.74%
$ 1.9 million $ 64,145
Dec 24, 8 AM $ 0.23
-0.48%
$ 1.88 million $ 61,100
Dec 24, 7 AM $ 0.231
-0.70%
$ 1.89 million $ 60,603
Dec 24, 6 AM $ 0.233
-0.34%
$ 1.9 million $ 61,472
Dec 24, 5 AM $ 0.234
+0.72%
$ 1.91 million $ 64,447
Dec 24, 4 AM $ 0.234
+0.71%
$ 1.91 million $ 64,820
Dec 24, 3 AM $ 0.232
+0.74%
$ 1.89 million $ 68,830
Dec 24, 2 AM $ 0.231
+0.35%
$ 1.88 million $ 57,363
Dec 24, 1 AM $ 0.229
-0.35%
$ 1.87 million $ 55,841
Dec 24, 12 AM $ 0.23
-2.80%
$ 1.88 million $ 56,124
Dec 23, 11 PM $ 0.237
-0.02%
$ 1.93 million $ 81,411
Dec 23, 10 PM $ 0.237
+0.90%
$ 1.93 million $ 84,621
Dec 23, 9 PM $ 0.235
+0.00%
$ 1.92 million $ 89,201
Dec 23, 8 PM $ 0.236
+0.56%
$ 1.93 million $ 92,670
Dec 23, 7 PM $ 0.235
-0.71%
$ 1.92 million $ 93,074
Dec 23, 6 PM $ 0.237
+0.02%
$ 1.93 million $ 95,916
Dec 23, 5 PM $ 0.237
+0.45%
$ 1.93 million $ 99,628
Dec 23, 4 PM $ 0.236
-0.17%
$ 1.93 million $ 99,815
Dec 23, 3 PM $ 0.236
-0.44%
$ 1.93 million $ 102,144
Dec 23, 2 PM $ 0.237
+0.33%
$ 1.94 million $ 102,858
Dec 23, 1 PM $ 0.238
-0.26%
$ 1.94 million $ 102,974
Dec 23, 12 PM $ 0.238
+0.94%
$ 1.95 million $ 101,284
Dec 23, 11 AM $ 0.236
-0.90%
$ 1.93 million $ 100,980
Dec 23, 10 AM $ 0.238
+0.83%
$ 1.95 million $ 100,794
Dec 23, 9 AM $ 0.236
-0.66%
$ 1.93 million $ 102,912
Dec 23, 8 AM $ 0.238
-0.09%
$ 1.94 million $ 109,972
Dec 23, 7 AM $ 0.238
-0.33%
$ 1.94 million $ 109,319
Dec 23, 6 AM $ 0.239
+0.11%
$ 1.95 million $ 110,257
Dec 23, 5 AM $ 0.239
-0.20%
$ 1.95 million $ 108,692