YURU COIN Historical Data

YURU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.184
+0.59%
$ 1.39 million $ 121,822
Feb 25, 3 AM $ 0.183
+2.15%
$ 1.38 million $ 122,775
Feb 25, 2 AM $ 0.171
+6.76%
$ 1.29 million $ 59,068
Feb 25, 1 AM $ 0.16
-10.88%
$ 1.21 million $ 55,152
Feb 25, 12 AM $ 0.179
+0.01%
$ 1.35 million $ 61,978
Feb 24, 11 PM $ 0.179
+1.01%
$ 1.35 million $ 61,100
Feb 24, 10 PM $ 0.177
+0.24%
$ 1.34 million $ 61,142
Feb 24, 9 PM $ 0.177
-0.05%
$ 1.34 million $ 61,536
Feb 24, 8 PM $ 0.177
+0.52%
$ 1.34 million $ 61,657
Feb 24, 7 PM $ 0.176
+0.24%
$ 1.33 million $ 61,181
Feb 24, 6 PM $ 0.176
-0.10%
$ 1.33 million $ 61,417
Feb 24, 5 PM $ 0.176
+0.50%
$ 1.33 million $ 62,093
Feb 24, 4 PM $ 0.175
+0.96%
$ 1.32 million $ 62,458
Feb 24, 3 PM $ 0.173
+5.79%
$ 1.31 million $ 62,893
Feb 24, 2 PM $ 0.164
-4.66%
$ 1.24 million $ 121,101
Feb 24, 1 PM $ 0.172
+1.05%
$ 1.3 million $ 62,609
Feb 24, 12 PM $ 0.17
+0.00%
$ 1.28 million $ 58,967
Feb 24, 11 AM $ 0.17
+0.13%
$ 1.28 million $ 57,056
Feb 24, 10 AM $ 0.17
+0.33%
$ 1.28 million $ 54,059
Feb 24, 9 AM $ 0.169
-0.38%
$ 1.28 million $ 54,334
Feb 24, 8 AM $ 0.17
-0.11%
$ 1.28 million $ 54,019
Feb 24, 7 AM $ 0.17
+4.92%
$ 1.28 million $ 52,729
Feb 24, 6 AM $ 0.162
+4.22%
$ 1.22 million $ 112,669
Feb 24, 5 AM $ 0.153
-9.66%
$ 1.15 million $ 60,308
Feb 24, 4 AM $ 0.169
+5.52%
$ 1.28 million $ 52,584
Feb 24, 3 AM $ 0.161
+4.37%
$ 1.21 million $ 111,722
Feb 24, 2 AM $ 0.155
-7.68%
$ 1.17 million $ 58,597
Feb 24, 1 AM $ 0.168
+4.71%
$ 1.27 million $ 51,478
Feb 24, 12 AM $ 0.161
-0.13%
$ 1.21 million $ 112,087
Feb 23, 11 PM $ 0.161
+3.72%
$ 1.22 million $ 113,003
Feb 23, 10 PM $ 0.156
+0.80%
$ 1.18 million $ 64,264
Feb 23, 9 PM $ 0.154
-3.91%
$ 1.16 million $ 61,092
Feb 23, 8 PM $ 0.16
-0.22%
$ 1.21 million $ 113,466
Feb 23, 7 PM $ 0.161
+4.94%
$ 1.21 million $ 111,386
Feb 23, 6 PM $ 0.155
-3.56%
$ 1.17 million $ 60,264
Feb 23, 5 PM $ 0.161
-5.27%
$ 1.21 million $ 109,580
Feb 23, 4 PM $ 0.17
+10.60%
$ 1.28 million $ 48,845
Feb 23, 3 PM $ 0.153
-3.15%
$ 1.15 million $ 59,755
Feb 23, 2 PM $ 0.156
-10.49%
$ 1.17 million $ 102,752
Feb 23, 1 PM $ 0.174
-0.37%
$ 1.31 million $ 54,351
Feb 23, 12 PM $ 0.174
+15.53%
$ 1.32 million $ 55,836
Feb 23, 11 AM $ 0.151
+1.54%
$ 1.14 million $ 58,111
Feb 23, 10 AM $ 0.15
-0.33%
$ 1.14 million $ 56,370
Feb 23, 9 AM $ 0.152
+0.13%
$ 1.14 million $ 57,456
Feb 23, 8 AM $ 0.151
+0.67%
$ 1.14 million $ 57,729
Feb 23, 7 AM $ 0.151
+1.68%
$ 1.14 million $ 57,026
Feb 23, 6 AM $ 0.149
+0.20%
$ 1.13 million $ 56,980
Feb 23, 5 AM $ 0.151
+1.01%
$ 1.14 million $ 56,197
Feb 23, 4 AM $ 0.152
+1.74%
$ 1.14 million $ 55,413
Feb 23, 3 AM $ 0.151
+0.73%
$ 1.14 million $ 55,644