YURU COIN Historical Data

YURU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.151
+0.73%
$ 1.14 million $ 55,644
Feb 23, 2 AM $ 0.15
-5.25%
$ 1.13 million $ 56,779
Feb 23, 1 AM $ 0.159
-6.04%
$ 1.2 million $ 119,825
Feb 23, 12 AM $ 0.169
-0.67%
$ 1.27 million $ 59,764
Feb 22, 11 PM $ 0.17
-0.66%
$ 1.28 million $ 60,037
Feb 22, 10 PM $ 0.171
+1.20%
$ 1.29 million $ 61,623
Feb 22, 9 PM $ 0.169
+0.71%
$ 1.28 million $ 62,339
Feb 22, 8 PM $ 0.168
-0.38%
$ 1.27 million $ 60,729
Feb 22, 7 PM $ 0.168
+0.45%
$ 1.27 million $ 61,043
Feb 22, 6 PM $ 0.168
-0.11%
$ 1.27 million $ 60,486
Feb 22, 5 PM $ 0.168
-1.33%
$ 1.27 million $ 58,032
Feb 22, 4 PM $ 0.17
+2.48%
$ 1.28 million $ 56,762
Feb 22, 3 PM $ 0.166
+0.10%
$ 1.25 million $ 57,482
Feb 22, 2 PM $ 0.166
-0.46%
$ 1.25 million $ 55,290
Feb 22, 1 PM $ 0.167
-1.11%
$ 1.26 million $ 55,060
Feb 22, 12 PM $ 0.169
-0.55%
$ 1.27 million $ 55,185
Feb 22, 11 AM $ 0.169
+0.24%
$ 1.28 million $ 55,204
Feb 22, 10 AM $ 0.169
+0.07%
$ 1.28 million $ 55,754
Feb 22, 9 AM $ 0.169
+0.25%
$ 1.27 million $ 55,635
Feb 22, 8 AM $ 0.168
+0.78%
$ 1.27 million $ 59,909
Feb 22, 7 AM $ 0.167
+0.50%
$ 1.26 million $ 58,857
Feb 22, 6 AM $ 0.167
+0.26%
$ 1.26 million $ 55,634
Feb 22, 5 AM $ 0.166
+0.02%
$ 1.26 million $ 52,794
Feb 22, 4 AM $ 0.166
+0.53%
$ 1.26 million $ 51,239
Feb 22, 3 AM $ 0.165
+0.00%
$ 1.25 million $ 51,083
Feb 22, 2 AM $ 0.165
-0.05%
$ 1.25 million $ 51,261
Feb 22, 1 AM $ 0.166
+0.41%
$ 1.25 million $ 51,479
Feb 22, 12 AM $ 0.165
-0.71%
$ 1.24 million $ 51,332
Feb 21, 11 PM $ 0.166
-0.40%
$ 1.25 million $ 51,515
Feb 21, 10 PM $ 0.167
-0.10%
$ 1.26 million $ 51,126
Feb 21, 9 PM $ 0.167
+0.14%
$ 1.26 million $ 50,906
Feb 21, 8 PM $ 0.167
-0.83%
$ 1.26 million $ 51,441
Feb 21, 7 PM $ 0.168
+0.49%
$ 1.27 million $ 52,996
Feb 21, 6 PM $ 0.167
+0.00%
$ 1.26 million $ 55,128
Feb 21, 5 PM $ 0.167
-0.43%
$ 1.26 million $ 58,113
Feb 21, 4 PM $ 0.168
+0.18%
$ 1.27 million $ 60,256
Feb 21, 3 PM $ 0.168
+0.25%
$ 1.27 million $ 59,114
Feb 21, 2 PM $ 0.167
+1.34%
$ 1.26 million $ 59,136
Feb 21, 1 PM $ 0.165
+0.07%
$ 1.25 million $ 58,866
Feb 21, 12 PM $ 0.165
-0.30%
$ 1.24 million $ 58,675
Feb 21, 11 AM $ 0.165
+0.25%
$ 1.25 million $ 58,940
Feb 21, 10 AM $ 0.165
-0.40%
$ 1.25 million $ 58,850
Feb 21, 9 AM $ 0.166
+0.05%
$ 1.25 million $ 58,566
Feb 21, 8 AM $ 0.166
+0.72%
$ 1.25 million $ 52,865
Feb 21, 7 AM $ 0.164
+0.01%
$ 1.24 million $ 54,428
Feb 21, 6 AM $ 0.164
-0.84%
$ 1.24 million $ 56,383
Feb 21, 5 AM $ 0.166
+0.42%
$ 1.25 million $ 58,560
Feb 21, 4 AM $ 0.165
+0.34%
$ 1.25 million $ 59,913
Feb 21, 3 AM $ 0.165
+9.39%
$ 1.24 million $ 59,798
Feb 21, 2 AM $ 0.151
-2.85%
$ 1.14 million $ 52,254