Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.29
+0.85%
$2.19 million $1.19 million
Jun 15, 10 AM $0.288
-0.19%
$2.17 million $68,497
Jun 15, 9 AM $0.289
+0.58%
$2.18 million $68,446
Jun 15, 8 AM $0.287
-0.33%
$2.16 million $68,000
Jun 15, 7 AM $0.288
-1.32%
$2.17 million $67,514
Jun 15, 6 AM $0.292
+0.96%
$2.2 million $66,800
Jun 15, 5 AM $0.289
-0.79%
$2.18 million $65,699
Jun 15, 4 AM $0.291
+0.65%
$2.2 million $65,894
Jun 15, 3 AM $0.289
+0.58%
$2.18 million $66,204
Jun 15, 2 AM $0.288
+0.03%
$2.17 million $66,639
Jun 15, 1 AM $0.287
-0.79%
$2.17 million $67,067
Jun 15, 12 AM $0.29
-0.07%
$2.19 million $67,787
Jun 14, 11 PM $0.29
+0.32%
$2.19 million $68,378
Jun 14, 10 PM $0.289
-0.27%
$2.18 million $66,561
Jun 14, 9 PM $0.29
-0.14%
$2.19 million $66,830
Jun 14, 8 PM $0.29
+0.56%
$2.19 million $65,583
Jun 14, 7 PM $0.289
+0.71%
$2.18 million $65,914
Jun 14, 6 PM $0.287
-1.29%
$2.16 million $66,893
Jun 14, 5 PM $0.29
+0.51%
$2.19 million $67,411
Jun 14, 4 PM $0.289
+1.06%
$2.18 million $67,975
Jun 14, 3 PM $0.286
-0.78%
$2.16 million $67,131
Jun 14, 2 PM $0.288
+0.02%
$2.17 million $68,455
Jun 14, 1 PM $0.288
+0.07%
$2.17 million $66,015
Jun 14, 12 PM $0.288
-0.43%
$2.17 million $602,185
Jun 14, 11 AM $0.289
+0.05%
$2.18 million $602,805
Jun 14, 10 AM $0.289
+0.55%
$2.18 million $602,944
Jun 14, 9 AM $0.287
+0.27%
$2.17 million $599,881
Jun 14, 8 AM $0.287
-1.51%
$2.16 million $611,804
Jun 14, 7 AM $0.291
+1.83%
$2.2 million $624,929
Jun 14, 6 AM $0.286
-0.09%
$2.16 million $625,332
Jun 14, 5 AM $0.286
-0.49%
$2.16 million $625,679
Jun 14, 4 AM $0.287
-0.09%
$2.17 million $655,620
Jun 14, 3 AM $0.288
-0.07%
$2.17 million $671,547
Jun 14, 2 AM $0.288
+0.22%
$2.17 million $671,561
Jun 14, 1 AM $0.287
+0.11%
$2.17 million $675,594
Jun 14, 12 AM $0.287
-0.37%
$2.17 million $674,195
Jun 13, 11 PM $0.288
+0.05%
$2.17 million $723,208
Jun 13, 10 PM $0.288
-0.42%
$2.17 million $721,818
Jun 13, 9 PM $0.289
-0.38%
$2.18 million $731,834
Jun 13, 8 PM $0.29
-0.86%
$2.19 million $65,132
Jun 13, 7 PM $0.293
+1.74%
$2.21 million $65,764
Jun 13, 6 PM $0.288
-0.54%
$2.17 million $63,465
Jun 13, 5 PM $0.289
+0.20%
$2.18 million $63,974
Jun 13, 4 PM $0.289
-0.30%
$2.18 million $63,120
Jun 13, 3 PM $0.289
-0.44%
$2.18 million $64,169
Jun 13, 2 PM $0.291
+1.53%
$2.19 million $64,076
Jun 13, 1 PM $0.286
-0.65%
$2.16 million $68,178
Jun 13, 12 PM $0.288
+0.31%
$2.18 million $70,679
Jun 13, 11 AM $0.287
-0.52%
$2.17 million $70,773
Jun 13, 10 AM $0.289
-0.23%
$2.18 million $71,039