YURU COIN Historical Data

YURU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.171
-0.08%
$1.29 million $109,836
Apr 24, 4 PM $0.171
-0.56%
$1.29 million $109,733
Apr 24, 3 PM $0.172
-0.62%
$1.3 million $110,652
Apr 24, 2 PM $0.173
+0.17%
$1.3 million $120,825
Apr 24, 1 PM $0.173
-0.11%
$1.3 million $120,991
Apr 24, 12 PM $0.173
+0.36%
$1.3 million $120,194
Apr 24, 11 AM $0.172
+0.71%
$1.3 million $120,894
Apr 24, 10 AM $0.171
-0.60%
$1.29 million $108,027
Apr 24, 9 AM $0.172
+0.60%
$1.3 million $109,359
Apr 24, 8 AM $0.171
+0.13%
$1.29 million $108,136
Apr 24, 7 AM $0.171
+0.40%
$1.29 million $108,680
Apr 24, 6 AM $0.17
-0.31%
$1.28 million $109,085
Apr 24, 5 AM $0.171
+0.04%
$1.29 million $108,706
Apr 24, 4 AM $0.17
-0.02%
$1.29 million $108,300
Apr 24, 3 AM $0.17
-0.36%
$1.29 million $107,387
Apr 24, 2 AM $0.171
+0.32%
$1.29 million $106,824
Apr 24, 1 AM $0.171
-0.53%
$1.29 million $106,051
Apr 24, 12 AM $0.171
-0.35%
$1.29 million $107,481
Apr 23, 11 PM $0.172
+0.09%
$1.3 million $108,085
Apr 23, 10 PM $0.172
+0.63%
$1.3 million $109,386
Apr 23, 9 PM $0.171
+0.18%
$1.29 million $109,487
Apr 23, 8 PM $0.171
+0.03%
$1.29 million $109,025
Apr 23, 7 PM $0.171
-0.39%
$1.29 million $109,999
Apr 23, 6 PM $0.171
+0.50%
$1.29 million $110,720
Apr 23, 5 PM $0.17
-0.28%
$1.29 million $109,395
Apr 23, 4 PM $0.171
-0.82%
$1.29 million $109,160
Apr 23, 3 PM $0.172
+0.29%
$1.3 million $109,810
Apr 23, 2 PM $0.172
+0.98%
$1.3 million $108,353
Apr 23, 1 PM $0.17
-0.87%
$1.28 million $107,439
Apr 23, 12 PM $0.172
-0.27%
$1.29 million $108,050
Apr 23, 11 AM $0.172
-3.52%
$1.3 million $106,221
Apr 23, 10 AM $0.178
-2.09%
$1.35 million $675,742
Apr 23, 9 AM $0.182
+0.04%
$1.37 million $402,653
Apr 23, 8 AM $0.182
+0.22%
$1.37 million $394,849
Apr 23, 7 AM $0.182
-0.71%
$1.37 million $129,739
Apr 23, 6 AM $0.183
+0.25%
$1.38 million $130,009
Apr 23, 5 AM $0.183
-0.06%
$1.38 million $129,861
Apr 23, 4 AM $0.183
+0.23%
$1.38 million $129,712
Apr 23, 3 AM $0.182
+0.32%
$1.38 million $107,573
Apr 23, 2 AM $0.182
-1.30%
$1.37 million $108,613
Apr 23, 1 AM $0.184
-0.05%
$1.39 million $109,875
Apr 23, 12 AM $0.184
+0.49%
$1.39 million $109,346
Apr 22, 11 PM $0.183
+0.03%
$1.38 million $109,267
Apr 22, 10 PM $0.183
-0.99%
$1.38 million $107,515
Apr 22, 9 PM $0.185
+0.02%
$1.4 million $107,689
Apr 22, 8 PM $0.185
+0.57%
$1.4 million $108,681
Apr 22, 7 PM $0.184
-1.08%
$1.39 million $106,534
Apr 22, 6 PM $0.186
+1.01%
$1.4 million $107,929
Apr 22, 5 PM $0.184
-0.90%
$1.39 million $107,277
Apr 22, 4 PM $0.186
-0.01%
$1.4 million $107,779