Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.289
-0.08%
$2.18 million $69,995
Jun 13, 8 AM $0.29
+0.35%
$2.19 million $70,116
Jun 13, 7 AM $0.289
+0.68%
$2.18 million $69,656
Jun 13, 6 AM $0.287
-0.53%
$2.16 million $68,857
Jun 13, 5 AM $0.288
-0.19%
$2.17 million $69,177
Jun 13, 4 AM $0.289
+0.09%
$2.18 million $70,315
Jun 13, 3 AM $0.288
+0.06%
$2.18 million $70,063
Jun 13, 2 AM $0.288
-0.43%
$2.18 million $70,291
Jun 13, 1 AM $0.29
-0.31%
$2.18 million $70,832
Jun 13, 12 AM $0.29
+0.75%
$2.19 million $71,550
Jun 12, 11 PM $0.288
-0.57%
$2.18 million $71,354
Jun 12, 10 PM $0.29
-0.14%
$2.19 million $72,676
Jun 12, 9 PM $0.29
+0.90%
$2.19 million $71,221
Jun 12, 8 PM $0.288
-0.66%
$2.17 million $68,942
Jun 12, 7 PM $0.29
-0.81%
$2.19 million $68,891
Jun 12, 6 PM $0.292
+1.09%
$2.2 million $69,494
Jun 12, 5 PM $0.289
+0.64%
$2.18 million $69,611
Jun 12, 4 PM $0.287
-0.06%
$2.17 million $71,116
Jun 12, 3 PM $0.287
-1.42%
$2.17 million $70,290
Jun 12, 2 PM $0.291
+0.85%
$2.2 million $70,732
Jun 12, 1 PM $0.289
+0.56%
$2.18 million $66,797
Jun 12, 12 PM $0.287
-1.25%
$2.17 million $65,538
Jun 12, 11 AM $0.291
+0.94%
$2.19 million $66,475
Jun 12, 10 AM $0.288
+0.08%
$2.17 million $68,069
Jun 12, 9 AM $0.288
-0.41%
$2.17 million $67,117
Jun 12, 8 AM $0.289
+1.22%
$2.18 million $67,529
Jun 12, 7 AM $0.285
+0.35%
$2.15 million $1.47 million
Jun 12, 6 AM $0.284
-0.57%
$2.15 million $1.43 million
Jun 12, 5 AM $0.286
-0.59%
$2.16 million $1.44 million
Jun 12, 4 AM $0.288
+0.25%
$2.17 million $1.45 million
Jun 12, 3 AM $0.287
-0.33%
$2.17 million $1.65 million
Jun 12, 2 AM $0.288
+0.84%
$2.17 million $1.88 million
Jun 12, 1 AM $0.286
-0.27%
$2.16 million $1.86 million
Jun 12, 12 AM $0.286
+0.20%
$2.16 million $1.88 million
Jun 11, 11 PM $0.286
-2.01%
$2.16 million $2.83 million
Jun 11, 10 PM $0.292
-0.12%
$2.2 million $2.19 million
Jun 11, 9 PM $0.292
+0.85%
$2.2 million $2.2 million
Jun 11, 8 PM $0.29
-0.67%
$2.19 million $2.18 million
Jun 11, 7 PM $0.292
+0.12%
$2.2 million $2.2 million
Jun 11, 6 PM $0.291
-0.35%
$2.2 million $2.19 million
Jun 11, 5 PM $0.292
+0.89%
$2.21 million $2.12 million
Jun 11, 4 PM $0.29
-0.06%
$2.19 million $1.72 million
Jun 11, 3 PM $0.29
-0.05%
$2.19 million $1.74 million
Jun 11, 2 PM $0.29
-0.04%
$2.19 million $1.75 million
Jun 11, 1 PM $0.29
+0.46%
$2.19 million $1.77 million
Jun 11, 12 PM $0.289
-0.85%
$2.18 million $1.83 million
Jun 11, 11 AM $0.291
+0.02%
$2.2 million $1.88 million
Jun 11, 10 AM $0.291
+0.21%
$2.2 million $1.73 million
Jun 11, 9 AM $0.291
+0.34%
$2.19 million $1.73 million
Jun 11, 8 AM $0.29
+0.14%
$2.19 million $1.76 million