YURU COIN Historical Data

YURU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.232
-0.20%
$ 1.9 million $ 103,393
Dec 21, 3 AM $ 0.233
+0.28%
$ 1.9 million $ 102,598
Dec 21, 2 AM $ 0.232
-0.43%
$ 1.91 million $ 102,219
Dec 21, 1 AM $ 0.233
-0.54%
$ 1.9 million $ 102,121
Dec 21, 12 AM $ 0.234
+0.34%
$ 1.91 million $ 102,904
Dec 20, 11 PM $ 0.233
+0.31%
$ 1.91 million $ 101,665
Dec 20, 10 PM $ 0.233
-0.44%
$ 1.9 million $ 101,389
Dec 20, 9 PM $ 0.234
+0.64%
$ 1.91 million $ 101,744
Dec 20, 8 PM $ 0.232
-0.14%
$ 1.9 million $ 101,143
Dec 20, 7 PM $ 0.233
+0.00%
$ 1.9 million $ 101,288
Dec 20, 6 PM $ 0.234
+0.47%
$ 1.91 million $ 104,204
Dec 20, 5 PM $ 0.233
-0.17%
$ 1.9 million $ 106,459
Dec 20, 4 PM $ 0.233
-0.04%
$ 1.9 million $ 107,519
Dec 20, 3 PM $ 0.233
-0.37%
$ 1.91 million $ 107,808
Dec 20, 2 PM $ 0.234
+0.12%
$ 1.91 million $ 107,254
Dec 20, 1 PM $ 0.234
+0.25%
$ 1.91 million $ 109,056
Dec 20, 12 PM $ 0.233
-0.12%
$ 1.91 million $ 109,021
Dec 20, 11 AM $ 0.234
+0.41%
$ 1.91 million $ 108,798
Dec 20, 10 AM $ 0.233
-0.42%
$ 1.9 million $ 107,193
Dec 20, 9 AM $ 0.234
+0.86%
$ 1.91 million $ 104,352
Dec 20, 8 AM $ 0.232
-0.25%
$ 1.89 million $ 103,563
Dec 20, 7 AM $ 0.232
+0.21%
$ 1.9 million $ 102,701
Dec 20, 6 AM $ 0.232
+0.04%
$ 1.89 million $ 104,745
Dec 20, 5 AM $ 0.232
-0.27%
$ 1.89 million $ 103,963
Dec 20, 4 AM $ 0.232
-0.78%
$ 1.9 million $ 104,529
Dec 20, 3 AM $ 0.234
+0.48%
$ 1.91 million $ 105,457
Dec 20, 2 AM $ 0.233
+0.44%
$ 1.9 million $ 107,572
Dec 20, 1 AM $ 0.232
-0.26%
$ 1.89 million $ 106,281
Dec 20, 12 AM $ 0.232
+0.52%
$ 1.9 million $ 106,985
Dec 19, 11 PM $ 0.231
-0.66%
$ 1.89 million $ 106,353
Dec 19, 10 PM $ 0.233
+0.00%
$ 1.9 million $ 106,507
Dec 19, 9 PM $ 0.233
+0.30%
$ 1.9 million $ 106,938
Dec 19, 8 PM $ 0.232
-0.16%
$ 1.9 million $ 107,481
Dec 19, 7 PM $ 0.233
+0.22%
$ 1.9 million $ 109,170
Dec 19, 6 PM $ 0.232
-0.32%
$ 1.9 million $ 108,179
Dec 19, 5 PM $ 0.233
+0.19%
$ 1.91 million $ 108,558
Dec 19, 4 PM $ 0.233
-0.21%
$ 1.9 million $ 109,515
Dec 19, 3 PM $ 0.233
+0.72%
$ 1.91 million $ 111,982
Dec 19, 2 PM $ 0.232
-0.86%
$ 1.89 million $ 113,287
Dec 19, 1 PM $ 0.234
+0.82%
$ 1.91 million $ 117,598
Dec 19, 12 PM $ 0.232
+0.75%
$ 1.89 million $ 120,095
Dec 19, 11 AM $ 0.23
-0.45%
$ 1.88 million $ 118,965
Dec 19, 10 AM $ 0.231
-0.26%
$ 1.89 million $ 118,747
Dec 19, 9 AM $ 0.232
+0.62%
$ 1.9 million $ 118,860
Dec 19, 8 AM $ 0.23
+0.03%
$ 1.88 million $ 116,516
Dec 19, 7 AM $ 0.23
+0.26%
$ 1.88 million $ 113,892
Dec 19, 6 AM $ 0.229
+0.47%
$ 1.87 million $ 111,245
Dec 19, 5 AM $ 0.228
-0.33%
$ 1.87 million $ 108,266
Dec 19, 4 AM $ 0.229
+0.23%
$ 1.87 million $ 105,796
Dec 19, 3 AM $ 0.229
+1.18%
$ 1.87 million $ 104,004