YURU COIN Historical Data

YURU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.165
+0.34%
$ 1.25 million $ 59,913
Feb 21, 3 AM $ 0.165
+9.39%
$ 1.24 million $ 59,798
Feb 21, 2 AM $ 0.151
-2.85%
$ 1.14 million $ 52,254
Feb 21, 1 AM $ 0.155
-0.89%
$ 1.17 million $ 110,458
Feb 21, 12 AM $ 0.157
+0.79%
$ 1.18 million $ 110,834
Feb 20, 11 PM $ 0.155
+0.40%
$ 1.17 million $ 111,094
Feb 20, 10 PM $ 0.155
-2.64%
$ 1.17 million $ 112,185
Feb 20, 9 PM $ 0.159
-0.73%
$ 1.2 million $ 61,936
Feb 20, 8 PM $ 0.16
-0.13%
$ 1.21 million $ 61,136
Feb 20, 7 PM $ 0.16
+2.90%
$ 1.21 million $ 60,437
Feb 20, 6 PM $ 0.156
+0.26%
$ 1.18 million $ 103,350
Feb 20, 5 PM $ 0.156
+0.86%
$ 1.17 million $ 108,201
Feb 20, 4 PM $ 0.154
+0.11%
$ 1.16 million $ 104,409
Feb 20, 3 PM $ 0.154
+0.26%
$ 1.16 million $ 105,560
Feb 20, 2 PM $ 0.154
-0.59%
$ 1.16 million $ 106,413
Feb 20, 1 PM $ 0.155
-0.89%
$ 1.17 million $ 109,018
Feb 20, 12 PM $ 0.156
-0.43%
$ 1.18 million $ 109,138
Feb 20, 11 AM $ 0.157
+0.08%
$ 1.18 million $ 109,971
Feb 20, 10 AM $ 0.156
-0.41%
$ 1.18 million $ 109,211
Feb 20, 9 AM $ 0.157
+0.85%
$ 1.19 million $ 113,031
Feb 20, 8 AM $ 0.156
-0.06%
$ 1.18 million $ 114,865
Feb 20, 7 AM $ 0.156
-0.07%
$ 1.18 million $ 115,419
Feb 20, 6 AM $ 0.156
+0.41%
$ 1.18 million $ 115,791
Feb 20, 5 AM $ 0.155
+0.46%
$ 1.17 million $ 115,998
Feb 20, 4 AM $ 0.155
+0.71%
$ 1.17 million $ 116,225
Feb 20, 3 AM $ 0.154
+0.06%
$ 1.16 million $ 115,151
Feb 20, 2 AM $ 0.153
+0.36%
$ 1.16 million $ 72,618
Feb 20, 1 AM $ 0.153
+0.76%
$ 1.15 million $ 73,841
Feb 20, 12 AM $ 0.152
-0.61%
$ 1.15 million $ 74,483
Feb 19, 11 PM $ 0.153
-2.88%
$ 1.15 million $ 73,939
Feb 19, 10 PM $ 0.157
-1.77%
$ 1.19 million $ 117,421
Feb 19, 9 PM $ 0.16
-0.40%
$ 1.21 million $ 118,019
Feb 19, 8 PM $ 0.161
-4.74%
$ 1.22 million $ 118,305
Feb 19, 7 PM $ 0.169
-5.61%
$ 1.28 million $ 117,477
Feb 19, 6 PM $ 0.179
-1.91%
$ 1.35 million $ 123,062
Feb 19, 5 PM $ 0.183
+0.30%
$ 1.38 million $ 122,318
Feb 19, 4 PM $ 0.182
-3.94%
$ 1.37 million $ 121,319
Feb 19, 3 PM $ 0.19
-1.49%
$ 1.43 million $ 121,030
Feb 19, 2 PM $ 0.192
-2.45%
$ 1.45 million $ 120,470
Feb 19, 1 PM $ 0.198
+6.67%
$ 1.49 million $ 118,153
Feb 19, 12 PM $ 0.188
-1.11%
$ 1.42 million $ 51,039
Feb 19, 11 AM $ 0.192
-1.65%
$ 1.45 million $ 49,598
Feb 19, 10 AM $ 0.195
-0.50%
$ 1.47 million $ 63,192
Feb 19, 9 AM $ 0.195
+1.35%
$ 1.47 million $ 51,905
Feb 19, 8 AM $ 0.193
-0.05%
$ 1.45 million $ 50,799
Feb 19, 7 AM $ 0.193
-1.18%
$ 1.46 million $ 49,720
Feb 19, 6 AM $ 0.196
+0.98%
$ 1.48 million $ 50,281
Feb 19, 5 AM $ 0.196
+0.72%
$ 1.48 million $ 50,059
Feb 19, 4 AM $ 0.196
+0.05%
$ 1.48 million $ 49,485
Feb 19, 3 AM $ 0.194
+0.67%
$ 1.46 million $ 48,371