YURU COIN Historical Data

YURU Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.186
-0.01%
$1.4 million $107,779
Apr 22, 3 PM $0.186
+0.08%
$1.4 million $106,329
Apr 22, 2 PM $0.186
-0.08%
$1.4 million $109,229
Apr 22, 1 PM $0.186
-0.11%
$1.4 million $109,078
Apr 22, 12 PM $0.186
+0.04%
$1.4 million $109,870
Apr 22, 11 AM $0.186
+0.40%
$1.4 million $109,160
Apr 22, 10 AM $0.185
-0.58%
$1.4 million $109,518
Apr 22, 9 AM $0.186
+1.81%
$1.41 million $110,447
Apr 22, 8 AM $0.183
-0.33%
$1.38 million $110,614
Apr 22, 7 AM $0.184
-0.17%
$1.38 million $110,525
Apr 22, 6 AM $0.184
+0.10%
$1.39 million $110,573
Apr 22, 5 AM $0.184
+1.08%
$1.39 million $110,234
Apr 22, 4 AM $0.182
-0.43%
$1.37 million $110,029
Apr 22, 3 AM $0.182
+0.14%
$1.38 million $109,854
Apr 22, 2 AM $0.182
+0.66%
$1.38 million $109,784
Apr 22, 1 AM $0.181
-0.37%
$1.37 million $107,254
Apr 22, 12 AM $0.182
+0.06%
$1.37 million $107,911
Apr 21, 11 PM $0.182
+0.86%
$1.37 million $109,763
Apr 21, 10 PM $0.18
+0.26%
$1.36 million $109,243
Apr 21, 9 PM $0.18
-0.57%
$1.36 million $108,786
Apr 21, 8 PM $0.181
+0.54%
$1.36 million $109,260
Apr 21, 7 PM $0.18
-0.49%
$1.36 million $111,544
Apr 21, 6 PM $0.181
-0.04%
$1.36 million $113,777
Apr 21, 5 PM $0.181
+0.21%
$1.37 million $108,119
Apr 21, 4 PM $0.181
-3.06%
$1.37 million $113,378
Apr 21, 3 PM $0.187
-4.18%
$1.41 million $116,980
Apr 21, 2 PM $0.195
+0.55%
$1.47 million $114,196
Apr 21, 1 PM $0.194
-0.56%
$1.46 million $114,366
Apr 21, 12 PM $0.195
-2.39%
$1.47 million $114,797
Apr 21, 11 AM $0.2
-2.69%
$1.51 million $59,320
Apr 21, 10 AM $0.205
+4.85%
$1.55 million $59,167
Apr 21, 9 AM $0.196
+0.95%
$1.48 million $114,055
Apr 21, 8 AM $0.194
+0.14%
$1.46 million $111,674
Apr 21, 7 AM $0.193
+0.37%
$1.46 million $112,972
Apr 21, 6 AM $0.193
-0.02%
$1.45 million $111,506
Apr 21, 5 AM $0.193
+0.21%
$1.46 million $112,625
Apr 21, 4 AM $0.192
-0.42%
$1.45 million $114,278
Apr 21, 3 AM $0.193
-0.23%
$1.46 million $114,994
Apr 21, 2 AM $0.194
+0.39%
$1.46 million $112,919
Apr 21, 1 AM $0.193
-0.40%
$1.46 million $112,050
Apr 21, 12 AM $0.194
+0.09%
$1.46 million $111,785
Apr 20, 11 PM $0.193
-0.64%
$1.46 million $108,658
Apr 20, 10 PM $0.195
+0.56%
$1.47 million $108,515
Apr 20, 9 PM $0.194
-0.46%
$1.46 million $107,348
Apr 20, 8 PM $0.195
+0.51%
$1.47 million $107,559
Apr 20, 7 PM $0.194
+0.02%
$1.46 million $106,437
Apr 20, 6 PM $0.194
+0.64%
$1.46 million $108,305
Apr 20, 5 PM $0.192
-0.20%
$1.45 million $108,411
Apr 20, 4 PM $0.193
+0.44%
$1.45 million $108,756
Apr 20, 3 PM $0.192
+0.00%
$1.45 million $108,011