Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.29
+0.14%
$2.19 million $1.76 million
Jun 11, 7 AM $0.289
-0.30%
$2.18 million $1.64 million
Jun 11, 6 AM $0.29
+0.24%
$2.19 million $1.65 million
Jun 11, 5 AM $0.289
-0.30%
$2.18 million $1.65 million
Jun 11, 4 AM $0.29
-0.14%
$2.19 million $1.65 million
Jun 11, 3 AM $0.291
-0.01%
$2.19 million $1.53 million
Jun 11, 2 AM $0.291
-0.84%
$2.19 million $1.28 million
Jun 11, 1 AM $0.293
+1.92%
$2.21 million $1.23 million
Jun 11, 12 AM $0.288
-0.04%
$2.17 million $1.21 million
Jun 10, 11 PM $0.288
+0.12%
$2.17 million $299,830
Jun 10, 10 PM $0.287
+0.61%
$2.17 million $297,289
Jun 10, 9 PM $0.286
-0.24%
$2.16 million $292,175
Jun 10, 8 PM $0.286
-0.57%
$2.16 million $292,103
Jun 10, 7 PM $0.288
+0.00%
$2.17 million $339,542
Jun 10, 6 PM $0.288
-0.26%
$2.17 million $454,632
Jun 10, 5 PM $0.289
-1.78%
$2.18 million $457,623
Jun 10, 4 PM $0.294
+0.64%
$2.22 million $417,295
Jun 10, 3 PM $0.292
-0.23%
$2.21 million $404,052
Jun 10, 2 PM $0.293
-0.08%
$2.21 million $405,051
Jun 10, 1 PM $0.293
+1.16%
$2.21 million $355,766
Jun 10, 12 PM $0.29
+0.51%
$2.19 million $63,739
Jun 10, 11 AM $0.288
-0.68%
$2.18 million $62,128
Jun 10, 10 AM $0.29
+0.40%
$2.19 million $62,362
Jun 10, 9 AM $0.289
-1.03%
$2.18 million $61,857
Jun 10, 8 AM $0.292
+1.08%
$2.2 million $62,435
Jun 10, 7 AM $0.289
-0.93%
$2.18 million $62,518
Jun 10, 6 AM $0.292
+0.11%
$2.2 million $63,981
Jun 10, 5 AM $0.291
+1.92%
$2.2 million $64,478
Jun 10, 4 AM $0.286
-2.14%
$2.16 million $62,848
Jun 10, 3 AM $0.292
-0.15%
$2.21 million $65,299
Jun 10, 2 AM $0.293
+1.39%
$2.21 million $65,522
Jun 10, 1 AM $0.289
-0.48%
$2.18 million $64,294
Jun 10, 12 AM $0.29
-0.99%
$2.19 million $65,671
Jun 9, 11 PM $0.293
+0.93%
$2.21 million $68,692
Jun 9, 10 PM $0.29
-0.69%
$2.19 million $68,302
Jun 9, 9 PM $0.292
+0.07%
$2.21 million $71,189
Jun 9, 8 PM $0.292
+0.53%
$2.2 million $70,752
Jun 9, 7 PM $0.291
+0.33%
$2.19 million $71,238
Jun 9, 6 PM $0.29
-0.48%
$2.19 million $72,311
Jun 9, 5 PM $0.291
+1.13%
$2.2 million $72,560
Jun 9, 4 PM $0.288
-0.15%
$2.17 million $72,088
Jun 9, 3 PM $0.288
-1.01%
$2.17 million $73,318
Jun 9, 2 PM $0.291
-1.22%
$2.2 million $72,828
Jun 9, 1 PM $0.295
-0.17%
$2.22 million $1.15 million
Jun 9, 12 PM $0.295
+1.41%
$2.23 million $1.19 million
Jun 9, 11 AM $0.291
-0.36%
$2.2 million $1.65 million
Jun 9, 10 AM $0.292
+0.98%
$2.2 million $1.65 million
Jun 9, 9 AM $0.289
-0.50%
$2.18 million $1.69 million
Jun 9, 8 AM $0.291
-0.10%
$2.19 million $1.87 million
Jun 9, 7 AM $0.291
-0.95%
$2.2 million $1.97 million