YURU COIN Historical Data

YURU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.196
+0.05%
$ 1.48 million $ 49,485
Feb 19, 3 AM $ 0.194
+0.67%
$ 1.46 million $ 48,371
Feb 19, 2 AM $ 0.197
+0.56%
$ 1.49 million $ 58,244
Feb 19, 1 AM $ 0.195
-9.92%
$ 1.47 million $ 48,239
Feb 19, 12 AM $ 0.217
+0.42%
$ 1.64 million $ 57,545
Feb 18, 11 PM $ 0.216
+0.07%
$ 1.63 million $ 56,393
Feb 18, 10 PM $ 0.216
-0.04%
$ 1.63 million $ 55,936
Feb 18, 9 PM $ 0.216
-0.16%
$ 1.63 million $ 55,869
Feb 18, 8 PM $ 0.216
+0.88%
$ 1.63 million $ 56,244
Feb 18, 7 PM $ 0.214
+4.13%
$ 1.62 million $ 55,942
Feb 18, 6 PM $ 0.206
-5.72%
$ 1.56 million $ 103,683
Feb 18, 5 PM $ 0.219
-0.17%
$ 1.65 million $ 58,206
Feb 18, 4 PM $ 0.219
-0.94%
$ 1.65 million $ 59,147
Feb 18, 3 PM $ 0.221
+5.97%
$ 1.67 million $ 59,196
Feb 18, 2 PM $ 0.209
-4.50%
$ 1.57 million $ 107,717
Feb 18, 1 PM $ 0.219
-0.81%
$ 1.65 million $ 61,020
Feb 18, 12 PM $ 0.22
-1.13%
$ 1.66 million $ 61,325
Feb 18, 11 AM $ 0.223
-1.75%
$ 1.68 million $ 59,026
Feb 18, 10 AM $ 0.227
-1.06%
$ 1.71 million $ 60,221
Feb 18, 9 AM $ 0.229
-0.22%
$ 1.73 million $ 61,108
Feb 18, 8 AM $ 0.23
+0.52%
$ 1.73 million $ 62,084
Feb 18, 7 AM $ 0.229
+0.26%
$ 1.72 million $ 63,649
Feb 18, 6 AM $ 0.228
-0.13%
$ 1.72 million $ 63,809
Feb 18, 5 AM $ 0.228
+2.88%
$ 1.72 million $ 62,147
Feb 18, 4 AM $ 0.222
-1.27%
$ 1.67 million $ 112,407
Feb 18, 3 AM $ 0.225
+0.94%
$ 1.7 million $ 112,749
Feb 18, 2 AM $ 0.223
-1.46%
$ 1.68 million $ 111,310
Feb 18, 1 AM $ 0.226
-0.22%
$ 1.7 million $ 112,898
Feb 18, 12 AM $ 0.226
-0.48%
$ 1.71 million $ 113,198
Feb 17, 11 PM $ 0.227
+0.03%
$ 1.72 million $ 113,529
Feb 17, 10 PM $ 0.227
+0.41%
$ 1.72 million $ 114,370
Feb 17, 9 PM $ 0.227
-0.37%
$ 1.71 million $ 115,474
Feb 17, 8 PM $ 0.227
+0.53%
$ 1.72 million $ 114,816
Feb 17, 7 PM $ 0.226
+0.21%
$ 1.71 million $ 113,147
Feb 17, 6 PM $ 0.226
+0.47%
$ 1.7 million $ 111,651
Feb 17, 5 PM $ 0.225
-0.67%
$ 1.7 million $ 107,742
Feb 17, 4 PM $ 0.226
+1.15%
$ 1.71 million $ 106,631
Feb 17, 3 PM $ 0.224
-0.98%
$ 1.69 million $ 106,595
Feb 17, 2 PM $ 0.226
-1.12%
$ 1.7 million $ 106,766
Feb 17, 1 PM $ 0.228
-0.36%
$ 1.72 million $ 103,604
Feb 17, 12 PM $ 0.229
+0.85%
$ 1.73 million $ 103,380
Feb 17, 11 AM $ 0.227
-0.11%
$ 1.71 million $ 103,282
Feb 17, 10 AM $ 0.227
-0.70%
$ 1.72 million $ 103,943
Feb 17, 9 AM $ 0.229
-0.30%
$ 1.73 million $ 103,050
Feb 17, 8 AM $ 0.23
-0.61%
$ 1.73 million $ 101,850
Feb 17, 7 AM $ 0.231
+0.38%
$ 1.74 million $ 102,394
Feb 17, 6 AM $ 0.23
+0.52%
$ 1.74 million $ 101,755
Feb 17, 5 AM $ 0.229
-0.67%
$ 1.73 million $ 104,501
Feb 17, 4 AM $ 0.231
-3.54%
$ 1.74 million $ 106,602
Feb 17, 3 AM $ 0.239
+3.22%
$ 1.8 million $ 52,827