YURU COIN Historical Data

YURU Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.192
+0.00%
$1.45 million $108,011
Apr 20, 2 PM $0.192
+0.17%
$1.45 million $108,631
Apr 20, 1 PM $0.192
+0.23%
$1.45 million $108,592
Apr 20, 12 PM $0.191
-0.91%
$1.44 million $108,480
Apr 20, 11 AM $0.193
+0.75%
$1.46 million $111,694
Apr 20, 10 AM $0.191
-0.50%
$1.44 million $110,869
Apr 20, 9 AM $0.192
+0.21%
$1.45 million $111,221
Apr 20, 8 AM $0.192
+0.39%
$1.45 million $112,543
Apr 20, 7 AM $0.191
+0.24%
$1.44 million $111,996
Apr 20, 6 AM $0.191
+0.36%
$1.44 million $112,486
Apr 20, 5 AM $0.19
-0.33%
$1.43 million $112,167
Apr 20, 4 AM $0.191
-3.03%
$1.44 million $54,844
Apr 20, 3 AM $0.197
-0.04%
$1.48 million $113,920
Apr 20, 2 AM $0.197
-0.92%
$1.48 million $114,547
Apr 20, 1 AM $0.199
+0.35%
$1.5 million $115,754
Apr 20, 12 AM $0.198
-0.23%
$1.49 million $115,470
Apr 19, 11 PM $0.198
-0.17%
$1.5 million $115,351
Apr 19, 10 PM $0.199
-1.68%
$1.5 million $114,833
Apr 19, 9 PM $0.202
-0.36%
$1.52 million $114,440
Apr 19, 8 PM $0.203
-0.27%
$1.53 million $114,458
Apr 19, 7 PM $0.203
+0.15%
$1.53 million $115,707
Apr 19, 6 PM $0.203
+0.25%
$1.53 million $115,283
Apr 19, 5 PM $0.203
-0.83%
$1.53 million $114,278
Apr 19, 4 PM $0.204
-0.04%
$1.54 million $114,540
Apr 19, 3 PM $0.204
-0.40%
$1.54 million $116,722
Apr 19, 2 PM $0.205
+1.13%
$1.55 million $113,825
Apr 19, 1 PM $0.203
+0.71%
$1.53 million $112,291
Apr 19, 12 PM $0.201
+0.76%
$1.52 million $112,807
Apr 19, 11 AM $0.2
+0.21%
$1.51 million $112,044
Apr 19, 10 AM $0.199
-0.42%
$1.51 million $111,340
Apr 19, 9 AM $0.2
-0.08%
$1.51 million $111,741
Apr 19, 8 AM $0.2
-1.27%
$1.51 million $110,506
Apr 19, 7 AM $0.203
-0.30%
$1.53 million $110,784
Apr 19, 6 AM $0.204
-0.05%
$1.54 million $110,703
Apr 19, 5 AM $0.204
+0.68%
$1.54 million $111,007
Apr 19, 4 AM $0.202
-0.74%
$1.53 million $109,919
Apr 19, 3 AM $0.204
-0.55%
$1.54 million $109,531
Apr 19, 2 AM $0.205
+0.85%
$1.55 million $109,751
Apr 19, 1 AM $0.203
-0.27%
$1.53 million $108,162
Apr 19, 12 AM $0.204
-0.26%
$1.54 million $107,810
Apr 18, 11 PM $0.204
-0.38%
$1.54 million $107,539
Apr 18, 10 PM $0.205
+0.22%
$1.55 million $108,286
Apr 18, 9 PM $0.205
+0.62%
$1.54 million $107,716
Apr 18, 8 PM $0.203
-0.09%
$1.54 million $107,693
Apr 18, 7 PM $0.204
-0.43%
$1.54 million $106,755
Apr 18, 6 PM $0.204
-0.36%
$1.54 million $108,429
Apr 18, 5 PM $0.205
-0.32%
$1.55 million $108,601
Apr 18, 4 PM $0.206
+0.54%
$1.55 million $109,713
Apr 18, 3 PM $0.205
-0.19%
$1.55 million $108,930
Apr 18, 2 PM $0.205
+0.28%
$1.55 million $108,919