YURU COIN Historical Data

YURU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.3
-0.20%
$ 2.45 million $ 54,992
Dec 17, 12 AM $ 0.301
+0.01%
$ 2.46 million $ 59,963
Dec 16, 11 PM $ 0.3
+0.99%
$ 2.46 million $ 58,185
Dec 16, 10 PM $ 0.298
-0.76%
$ 2.44 million $ 58,953
Dec 16, 9 PM $ 0.3
+0.25%
$ 2.45 million $ 59,719
Dec 16, 8 PM $ 0.299
+0.34%
$ 2.44 million $ 58,910
Dec 16, 7 PM $ 0.298
-0.50%
$ 2.44 million $ 61,779
Dec 16, 6 PM $ 0.3
+0.67%
$ 2.45 million $ 64,223
Dec 16, 5 PM $ 0.298
-0.28%
$ 2.43 million $ 63,787
Dec 16, 4 PM $ 0.298
-0.69%
$ 2.44 million $ 63,333
Dec 16, 3 PM $ 0.299
-0.20%
$ 2.44 million $ 65,139
Dec 16, 2 PM $ 0.3
+0.42%
$ 2.45 million $ 67,528
Dec 16, 1 PM $ 0.298
+0.19%
$ 2.44 million $ 69,157
Dec 16, 12 PM $ 0.298
+0.01%
$ 2.43 million $ 71,865
Dec 16, 11 AM $ 0.298
-0.52%
$ 2.43 million $ 76,157
Dec 16, 10 AM $ 0.299
+1.22%
$ 2.45 million $ 76,585
Dec 16, 9 AM $ 0.296
-0.30%
$ 2.42 million $ 79,061
Dec 16, 8 AM $ 0.297
+0.55%
$ 2.42 million $ 68,013
Dec 16, 7 AM $ 0.299
+1.82%
$ 2.44 million $ 70,083
Dec 16, 6 AM $ 0.293
-0.11%
$ 2.39 million $ 91,682
Dec 16, 5 AM $ 0.293
-0.50%
$ 2.4 million $ 87,704
Dec 16, 4 AM $ 0.295
-0.94%
$ 2.41 million $ 96,311
Dec 16, 3 AM $ 0.298
-5.36%
$ 2.43 million $ 99,172
Dec 16, 2 AM $ 0.312
+1.45%
$ 2.55 million $ 86,116
Dec 16, 1 AM $ 0.307
-0.64%
$ 2.51 million $ 114,891
Dec 16, 12 AM $ 0.309
+0.03%
$ 2.53 million $ 113,444
Dec 15, 11 PM $ 0.308
-0.11%
$ 2.52 million $ 117,023
Dec 15, 10 PM $ 0.308
-0.01%
$ 2.52 million $ 121,083
Dec 15, 9 PM $ 0.308
-1.06%
$ 2.52 million $ 124,162
Dec 15, 8 PM $ 0.312
-0.78%
$ 2.55 million $ 95,185
Dec 15, 7 PM $ 0.314
-0.05%
$ 2.57 million $ 128,424
Dec 15, 6 PM $ 0.314
-0.38%
$ 2.57 million $ 131,349
Dec 15, 5 PM $ 0.315
-0.09%
$ 2.58 million $ 134,546
Dec 15, 4 PM $ 0.316
-0.84%
$ 2.58 million $ 138,784
Dec 15, 3 PM $ 0.318
+0.11%
$ 2.6 million $ 141,218
Dec 15, 2 PM $ 0.319
-0.46%
$ 2.6 million $ 141,796
Dec 15, 1 PM $ 0.32
+0.07%
$ 2.61 million $ 143,883
Dec 15, 12 PM $ 0.32
+0.03%
$ 2.61 million $ 142,607
Dec 15, 11 AM $ 0.32
-0.65%
$ 2.61 million $ 140,910
Dec 15, 10 AM $ 0.322
+0.70%
$ 2.63 million $ 144,483
Dec 15, 9 AM $ 0.32
-4.41%
$ 2.61 million $ 144,305
Dec 15, 8 AM $ 0.334
+2.57%
$ 2.73 million $ 149,654
Dec 15, 7 AM $ 0.326
-2.36%
$ 2.66 million $ 96,155
Dec 15, 6 AM $ 0.334
-1.88%
$ 2.73 million $ 150,315
Dec 15, 5 AM $ 0.341
-0.10%
$ 2.77 million $ 150,804
Dec 15, 4 AM $ 0.341
+0.90%
$ 2.78 million $ 150,513
Dec 15, 3 AM $ 0.338
+0.49%
$ 2.76 million $ 150,510
Dec 15, 2 AM $ 0.336
-1.07%
$ 2.75 million $ 151,933
Dec 15, 1 AM $ 0.34
+0.10%
$ 2.78 million $ 150,131
Dec 15, 12 AM $ 0.34
-0.25%
$ 2.78 million $ 149,896