Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.291
-0.95%
$2.2 million $1.97 million
Jun 9, 6 AM $0.294
+0.03%
$2.22 million $1.85 million
Jun 9, 5 AM $0.294
+0.45%
$2.22 million $1.84 million
Jun 9, 4 AM $0.292
+6.78%
$2.21 million $1.84 million
Jun 9, 3 AM $0.274
+0.46%
$2.07 million $71,855
Jun 9, 2 AM $0.273
-0.18%
$2.06 million $72,723
Jun 9, 1 AM $0.273
+3.67%
$2.06 million $78,339
Jun 9, 12 AM $0.263
+2.88%
$1.99 million $75,775
Jun 8, 11 PM $0.257
-0.40%
$1.94 million $49,815
Jun 8, 10 PM $0.258
-1.56%
$1.94 million $50,133
Jun 8, 9 PM $0.259
+0.10%
$1.95 million $49,582
Jun 8, 8 PM $0.258
-0.09%
$1.95 million $50,634
Jun 8, 7 PM $0.257
-0.30%
$1.94 million $50,519
Jun 8, 6 PM $0.258
+1.08%
$1.95 million $50,395
Jun 8, 5 PM $0.257
-2.89%
$1.94 million $49,410
Jun 8, 4 PM $0.265
-0.34%
$2 million $77,419
Jun 8, 3 PM $0.266
+0.85%
$2.01 million $77,943
Jun 8, 2 PM $0.264
-0.20%
$1.99 million $78,438
Jun 8, 1 PM $0.264
-0.25%
$1.99 million $81,711
Jun 8, 12 PM $0.265
+2.01%
$2 million $81,179
Jun 8, 11 AM $0.262
-0.26%
$1.98 million $79,386
Jun 8, 10 AM $0.263
+0.52%
$1.98 million $80,469
Jun 8, 9 AM $0.261
-0.82%
$1.97 million $81,787
Jun 8, 8 AM $0.264
+0.67%
$1.99 million $83,656
Jun 8, 7 AM $0.262
+0.00%
$1.98 million $84,332
Jun 8, 6 AM $0.262
+0.09%
$1.98 million $86,894
Jun 8, 5 AM $0.261
-0.59%
$1.97 million $86,847
Jun 8, 4 AM $0.263
-4.74%
$1.99 million $87,216
Jun 8, 3 AM $0.276
+7.31%
$2.08 million $29,598
Jun 8, 2 AM $0.257
-0.12%
$1.94 million $55,461
Jun 8, 1 AM $0.258
-1.18%
$1.94 million $65,912
Jun 8, 12 AM $0.261
+0.04%
$1.97 million $80,263
Jun 7, 11 PM $0.261
+0.17%
$1.97 million $80,951
Jun 7, 10 PM $0.26
+0.87%
$1.96 million $80,746
Jun 7, 9 PM $0.258
+0.13%
$1.95 million $81,320
Jun 7, 8 PM $0.258
-0.15%
$1.94 million $79,938
Jun 7, 7 PM $0.258
+0.03%
$1.95 million $80,042
Jun 7, 6 PM $0.258
+0.29%
$1.95 million $79,596
Jun 7, 5 PM $0.257
-0.16%
$1.94 million $78,363
Jun 7, 4 PM $0.258
+0.01%
$1.94 million $76,984
Jun 7, 3 PM $0.258
+12.79%
$1.94 million $77,392
Jun 7, 2 PM $0.231
+2.30%
$1.74 million $51,078
Jun 7, 1 PM $0.225
-0.66%
$1.7 million $50,968
Jun 7, 12 PM $0.228
-0.78%
$1.72 million $52,847
Jun 7, 11 AM $0.225
-0.79%
$1.7 million $53,601
Jun 7, 10 AM $0.227
+0.05%
$1.71 million $53,474
Jun 7, 9 AM $0.227
+0.05%
$1.71 million $53,264
Jun 7, 8 AM $0.232
-0.14%
$1.75 million $71,455
Jun 7, 7 AM $0.232
+0.08%
$1.75 million $64,835
Jun 7, 6 AM $0.232
+0.98%
$1.75 million $70,957