YURU COIN Historical Data

YURU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.239
+3.22%
$ 1.8 million $ 52,827
Feb 17, 2 AM $ 0.232
+0.13%
$ 1.75 million $ 106,043
Feb 17, 1 AM $ 0.231
+0.18%
$ 1.75 million $ 105,230
Feb 17, 12 AM $ 0.231
+0.49%
$ 1.74 million $ 103,507
Feb 16, 11 PM $ 0.23
-0.13%
$ 1.73 million $ 104,077
Feb 16, 10 PM $ 0.23
-0.18%
$ 1.74 million $ 104,472
Feb 16, 9 PM $ 0.23
+0.52%
$ 1.74 million $ 104,000
Feb 16, 8 PM $ 0.229
+0.77%
$ 1.73 million $ 103,125
Feb 16, 7 PM $ 0.228
-0.43%
$ 1.72 million $ 100,575
Feb 16, 6 PM $ 0.229
+0.14%
$ 1.72 million $ 103,430
Feb 16, 5 PM $ 0.228
+1.21%
$ 1.72 million $ 106,032
Feb 16, 4 PM $ 0.225
+0.06%
$ 1.7 million $ 105,905
Feb 16, 3 PM $ 0.225
-0.83%
$ 1.7 million $ 104,368
Feb 16, 2 PM $ 0.227
-1.15%
$ 1.71 million $ 103,929
Feb 16, 1 PM $ 0.23
+0.45%
$ 1.73 million $ 104,136
Feb 16, 12 PM $ 0.229
+0.50%
$ 1.73 million $ 108,822
Feb 16, 11 AM $ 0.228
+0.00%
$ 1.72 million $ 107,609
Feb 16, 10 AM $ 0.228
+0.00%
$ 1.72 million $ 107,996
Feb 16, 9 AM $ 0.228
-0.79%
$ 1.72 million $ 106,522
Feb 16, 8 AM $ 0.23
+0.82%
$ 1.73 million $ 109,525
Feb 16, 7 AM $ 0.228
+0.42%
$ 1.72 million $ 108,296
Feb 16, 6 AM $ 0.227
-0.41%
$ 1.71 million $ 108,522
Feb 16, 5 AM $ 0.228
-0.78%
$ 1.72 million $ 106,313
Feb 16, 4 AM $ 0.229
-0.31%
$ 1.73 million $ 107,201
Feb 16, 3 AM $ 0.23
+0.15%
$ 1.74 million $ 109,086
Feb 16, 2 AM $ 0.23
-0.42%
$ 1.73 million $ 109,787
Feb 16, 1 AM $ 0.231
-0.12%
$ 1.74 million $ 110,978
Feb 16, 12 AM $ 0.231
-0.40%
$ 1.74 million $ 112,432
Feb 15, 11 PM $ 0.232
-0.10%
$ 1.75 million $ 112,208
Feb 15, 10 PM $ 0.232
+0.67%
$ 1.75 million $ 111,814
Feb 15, 9 PM $ 0.231
-0.48%
$ 1.74 million $ 110,450
Feb 15, 8 PM $ 0.232
+0.89%
$ 1.75 million $ 112,011
Feb 15, 7 PM $ 0.23
-0.73%
$ 1.73 million $ 112,420
Feb 15, 6 PM $ 0.231
-0.05%
$ 1.75 million $ 111,368
Feb 15, 5 PM $ 0.232
+0.39%
$ 1.75 million $ 109,792
Feb 15, 4 PM $ 0.231
-0.07%
$ 1.74 million $ 110,356
Feb 15, 3 PM $ 0.231
-2.80%
$ 1.74 million $ 111,804
Feb 15, 2 PM $ 0.237
+2.39%
$ 1.79 million $ 58,613
Feb 15, 1 PM $ 0.232
-0.06%
$ 1.75 million $ 114,232
Feb 15, 12 PM $ 0.232
-2.55%
$ 1.75 million $ 107,204
Feb 15, 11 AM $ 0.238
+3.01%
$ 1.8 million $ 53,595
Feb 15, 10 AM $ 0.231
+0.15%
$ 1.74 million $ 107,958
Feb 15, 9 AM $ 0.231
+0.65%
$ 1.74 million $ 112,068
Feb 15, 8 AM $ 0.229
+0.21%
$ 1.73 million $ 111,033
Feb 15, 7 AM $ 0.229
+0.10%
$ 1.73 million $ 111,167
Feb 15, 6 AM $ 0.229
+0.23%
$ 1.73 million $ 111,957
Feb 15, 5 AM $ 0.228
+0.83%
$ 1.72 million $ 113,170
Feb 15, 4 AM $ 0.226
-0.29%
$ 1.71 million $ 113,186
Feb 15, 3 AM $ 0.227
+0.45%
$ 1.71 million $ 113,708
Feb 15, 2 AM $ 0.226
-0.64%
$ 1.71 million $ 112,331