YURU COIN Historical Data

YURU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.205
+0.28%
$1.55 million $108,919
Apr 18, 1 PM $0.205
-0.51%
$1.54 million $107,903
Apr 18, 12 PM $0.206
+0.36%
$1.55 million $104,933
Apr 18, 11 AM $0.205
-0.77%
$1.55 million $103,197
Apr 18, 10 AM $0.206
-0.21%
$1.56 million $103,339
Apr 18, 9 AM $0.207
+0.02%
$1.56 million $103,350
Apr 18, 8 AM $0.207
-0.48%
$1.56 million $103,316
Apr 18, 7 AM $0.208
+0.07%
$1.57 million $103,166
Apr 18, 6 AM $0.208
-0.41%
$1.57 million $103,657
Apr 18, 5 AM $0.209
-0.05%
$1.57 million $102,716
Apr 18, 4 AM $0.209
-0.67%
$1.57 million $101,788
Apr 18, 3 AM $0.21
+0.10%
$1.59 million $101,485
Apr 18, 2 AM $0.21
+0.52%
$1.58 million $101,822
Apr 18, 1 AM $0.209
-0.26%
$1.58 million $101,766
Apr 18, 12 AM $0.209
-0.40%
$1.58 million $101,645
Apr 17, 11 PM $0.21
-0.09%
$1.59 million $103,754
Apr 17, 10 PM $0.21
+0.22%
$1.59 million $103,441
Apr 17, 9 PM $0.21
+0.29%
$1.58 million $102,392
Apr 17, 8 PM $0.209
-1.16%
$1.58 million $101,829
Apr 17, 7 PM $0.212
-0.31%
$1.6 million $102,962
Apr 17, 6 PM $0.212
+0.08%
$1.6 million $102,459
Apr 17, 5 PM $0.212
-0.48%
$1.6 million $102,519
Apr 17, 4 PM $0.213
+0.27%
$1.61 million $100,683
Apr 17, 3 PM $0.213
-0.43%
$1.61 million $101,070
Apr 17, 2 PM $0.214
+1.88%
$1.61 million $101,423
Apr 17, 1 PM $0.21
-3.62%
$1.58 million $102,175
Apr 17, 12 PM $0.218
+2.31%
$1.64 million $106,887
Apr 17, 11 AM $0.213
+0.63%
$1.6 million $104,848
Apr 17, 10 AM $0.211
-0.02%
$1.59 million $106,718
Apr 17, 9 AM $0.211
-0.94%
$1.59 million $106,680
Apr 17, 8 AM $0.213
+0.64%
$1.61 million $107,912
Apr 17, 7 AM $0.212
+0.45%
$1.6 million $107,347
Apr 17, 6 AM $0.211
+0.33%
$1.59 million $106,571
Apr 17, 5 AM $0.21
-0.82%
$1.59 million $106,577
Apr 17, 4 AM $0.212
+0.49%
$1.6 million $107,162
Apr 17, 3 AM $0.211
-0.54%
$1.59 million $108,088
Apr 17, 2 AM $0.212
+0.30%
$1.6 million $108,911
Apr 17, 1 AM $0.212
-0.03%
$1.6 million $109,498
Apr 17, 12 AM $0.212
-3.43%
$1.6 million $109,028
Apr 16, 11 PM $0.22
-0.43%
$1.66 million $56,901
Apr 16, 10 PM $0.221
+0.33%
$1.67 million $56,920
Apr 16, 9 PM $0.22
-0.67%
$1.66 million $56,850
Apr 16, 8 PM $0.222
-0.81%
$1.67 million $56,850
Apr 16, 7 PM $0.223
+5.30%
$1.69 million $56,857
Apr 16, 6 PM $0.212
+0.65%
$1.6 million $107,487
Apr 16, 5 PM $0.211
+0.53%
$1.59 million $106,859
Apr 16, 4 PM $0.21
-0.12%
$1.58 million $106,883
Apr 16, 3 PM $0.21
-0.54%
$1.58 million $107,418
Apr 16, 2 PM $0.211
-1.00%
$1.59 million $106,652
Apr 16, 1 PM $0.213
-2.75%
$1.61 million $107,566