Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.232
+0.98%
$1.75 million $70,957
Jun 7, 5 AM $0.23
+0.39%
$1.73 million $71,350
Jun 7, 4 AM $0.229
-0.25%
$1.73 million $74,217
Jun 7, 3 AM $0.23
-0.46%
$1.73 million $75,377
Jun 7, 2 AM $0.231
+0.85%
$1.74 million $76,636
Jun 7, 1 AM $0.229
+0.10%
$1.73 million $77,181
Jun 7, 12 AM $0.228
+0.25%
$1.72 million $77,558
Jun 6, 11 PM $0.228
+0.23%
$1.72 million $78,256
Jun 6, 10 PM $0.227
-0.39%
$1.72 million $78,653
Jun 6, 9 PM $0.228
+0.99%
$1.72 million $80,381
Jun 6, 8 PM $0.226
-0.20%
$1.71 million $80,001
Jun 6, 7 PM $0.226
-1.23%
$1.71 million $81,323
Jun 6, 6 PM $0.229
+0.27%
$1.73 million $83,674
Jun 6, 5 PM $0.229
+0.10%
$1.73 million $84,601
Jun 6, 4 PM $0.228
+0.20%
$1.72 million $84,694
Jun 6, 3 PM $0.228
+0.44%
$1.72 million $84,247
Jun 6, 2 PM $0.227
-0.77%
$1.71 million $82,963
Jun 6, 1 PM $0.229
+0.99%
$1.73 million $82,049
Jun 6, 12 PM $0.226
-0.46%
$1.71 million $78,652
Jun 6, 11 AM $0.228
+0.12%
$1.72 million $80,133
Jun 6, 10 AM $0.227
-0.54%
$1.71 million $79,514
Jun 6, 9 AM $0.228
+0.82%
$1.72 million $78,458
Jun 6, 8 AM $0.227
+0.38%
$1.71 million $78,666
Jun 6, 7 AM $0.226
-0.54%
$1.7 million $77,259
Jun 6, 6 AM $0.227
+0.68%
$1.71 million $77,129
Jun 6, 5 AM $0.225
-0.84%
$1.7 million $76,536
Jun 6, 4 AM $0.228
-0.53%
$1.72 million $74,450
Jun 6, 3 AM $0.229
+0.79%
$1.73 million $75,023
Jun 6, 2 AM $0.227
-0.35%
$1.71 million $73,788
Jun 6, 1 AM $0.228
-1.10%
$1.72 million $72,124
Jun 6, 12 AM $0.23
+1.07%
$1.74 million $72,357
Jun 5, 11 PM $0.228
-2.29%
$1.72 million $70,425
Jun 5, 10 PM $0.233
+0.31%
$1.76 million $1.46 million
Jun 5, 9 PM $0.233
+2.41%
$1.75 million $1.53 million
Jun 5, 8 PM $0.227
+0.82%
$1.71 million $67,322
Jun 5, 7 PM $0.225
-4.54%
$1.7 million $66,868
Jun 5, 6 PM $0.236
-0.38%
$1.78 million $70,222
Jun 5, 5 PM $0.237
+0.16%
$1.79 million $69,135
Jun 5, 4 PM $0.236
-0.73%
$1.78 million $69,762
Jun 5, 3 PM $0.238
+0.36%
$1.8 million $69,670
Jun 5, 2 PM $0.237
-0.39%
$1.79 million $70,038
Jun 5, 1 PM $0.238
-0.55%
$1.8 million $69,132
Jun 5, 12 PM $0.24
+0.09%
$1.81 million $77,135
Jun 5, 11 AM $0.239
+0.53%
$1.81 million $76,105
Jun 5, 10 AM $0.238
+0.32%
$1.8 million $77,086
Jun 5, 9 AM $0.237
-0.60%
$1.79 million $77,094
Jun 5, 8 AM $0.239
+0.91%
$1.8 million $78,520
Jun 5, 7 AM $0.237
-0.11%
$1.79 million $78,070
Jun 5, 6 AM $0.237
-1.21%
$1.79 million $79,238
Jun 5, 5 AM $0.24
-0.66%
$1.81 million $78,717