YURU COIN Historical Data

YURU Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.213
-2.75%
$1.61 million $107,566
Apr 16, 12 PM $0.219
-1.13%
$1.65 million $56,868
Apr 16, 11 AM $0.222
-0.69%
$1.67 million $56,683
Apr 16, 10 AM $0.223
-0.20%
$1.68 million $54,312
Apr 16, 9 AM $0.224
-0.18%
$1.69 million $53,706
Apr 16, 8 AM $0.224
+0.13%
$1.69 million $53,672
Apr 16, 7 AM $0.224
-0.09%
$1.69 million $53,747
Apr 16, 6 AM $0.224
-0.13%
$1.69 million $53,781
Apr 16, 5 AM $0.224
-0.04%
$1.69 million $53,865
Apr 16, 4 AM $0.224
-0.13%
$1.69 million $53,978
Apr 16, 3 AM $0.225
+0.18%
$1.7 million $54,124
Apr 16, 2 AM $0.224
+0.72%
$1.69 million $54,131
Apr 16, 1 AM $0.223
-0.27%
$1.68 million $54,242
Apr 16, 12 AM $0.223
+4.47%
$1.68 million $54,253
Apr 15, 11 PM $0.214
-3.88%
$1.61 million $106,520
Apr 15, 10 PM $0.222
+4.60%
$1.68 million $54,290
Apr 15, 9 PM $0.213
-0.06%
$1.6 million $106,150
Apr 15, 8 PM $0.213
-0.11%
$1.61 million $106,514
Apr 15, 7 PM $0.213
-3.42%
$1.61 million $105,998
Apr 15, 6 PM $0.22
+0.41%
$1.66 million $54,433
Apr 15, 5 PM $0.22
+2.91%
$1.66 million $54,509
Apr 15, 4 PM $0.213
+0.89%
$1.61 million $108,212
Apr 15, 3 PM $0.212
-0.62%
$1.6 million $108,238
Apr 15, 2 PM $0.213
+0.98%
$1.61 million $108,899
Apr 15, 1 PM $0.211
-0.10%
$1.59 million $107,542
Apr 15, 12 PM $0.211
+0.32%
$1.59 million $107,289
Apr 15, 11 AM $0.21
-0.19%
$1.59 million $107,750
Apr 15, 10 AM $0.211
-0.24%
$1.59 million $108,660
Apr 15, 9 AM $0.211
+0.23%
$1.59 million $107,576
Apr 15, 8 AM $0.211
+0.77%
$1.59 million $107,105
Apr 15, 7 AM $0.209
-1.05%
$1.58 million $104,805
Apr 15, 6 AM $0.211
+0.53%
$1.59 million $105,398
Apr 15, 5 AM $0.21
+0.00%
$1.59 million $105,030
Apr 15, 4 AM $0.21
-0.48%
$1.59 million $104,385
Apr 15, 3 AM $0.211
+0.67%
$1.59 million $105,740
Apr 15, 2 AM $0.21
-0.46%
$1.58 million $104,867
Apr 15, 1 AM $0.211
-0.87%
$1.59 million $105,165
Apr 15, 12 AM $0.213
+0.39%
$1.6 million $106,604
Apr 14, 11 PM $0.212
+0.39%
$1.6 million $105,615
Apr 14, 10 PM $0.211
-0.61%
$1.59 million $104,344
Apr 14, 9 PM $0.212
-0.28%
$1.6 million $104,975
Apr 14, 8 PM $0.213
+0.27%
$1.61 million $104,357
Apr 14, 7 PM $0.212
-0.30%
$1.6 million $103,910
Apr 14, 6 PM $0.213
+0.06%
$1.61 million $104,508
Apr 14, 5 PM $0.213
-4.12%
$1.61 million $105,330
Apr 14, 4 PM $0.222
+3.29%
$1.67 million $56,084
Apr 14, 3 PM $0.215
-4.05%
$1.62 million $104,043
Apr 14, 2 PM $0.224
-0.44%
$1.69 million $56,222
Apr 14, 1 PM $0.225
+1.82%
$1.7 million $56,436
Apr 14, 12 PM $0.221
-0.44%
$1.67 million $56,772