YURU COIN Historical Data

YURU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.34
-0.25%
$ 2.78 million $ 149,896
Dec 14, 11 PM $ 0.341
+0.44%
$ 2.78 million $ 151,409
Dec 14, 10 PM $ 0.337
-0.18%
$ 2.76 million $ 154,317
Dec 14, 9 PM $ 0.338
+0.07%
$ 2.76 million $ 154,422
Dec 14, 8 PM $ 0.338
-0.68%
$ 2.76 million $ 155,089
Dec 14, 7 PM $ 0.34
-0.15%
$ 2.78 million $ 156,007
Dec 14, 6 PM $ 0.34
-0.62%
$ 2.78 million $ 156,156
Dec 14, 5 PM $ 0.343
-0.92%
$ 2.8 million $ 156,198
Dec 14, 4 PM $ 0.346
+0.33%
$ 2.83 million $ 157,751
Dec 14, 3 PM $ 0.345
-1.65%
$ 2.82 million $ 159,326
Dec 14, 2 PM $ 0.351
-0.71%
$ 2.87 million $ 162,564
Dec 14, 1 PM $ 0.354
-2.13%
$ 2.89 million $ 160,510
Dec 14, 12 PM $ 0.361
-2.28%
$ 2.95 million $ 163,792
Dec 14, 11 AM $ 0.37
+0.53%
$ 3.02 million $ 149,495
Dec 14, 10 AM $ 0.368
+0.80%
$ 3.01 million $ 166,611
Dec 14, 9 AM $ 0.365
-0.52%
$ 2.99 million $ 164,848
Dec 14, 8 AM $ 0.367
+0.24%
$ 3 million $ 166,103
Dec 14, 7 AM $ 0.366
-0.02%
$ 2.99 million $ 165,912
Dec 14, 6 AM $ 0.367
-0.59%
$ 3 million $ 167,966
Dec 14, 5 AM $ 0.369
+0.79%
$ 3.01 million $ 169,365
Dec 14, 4 AM $ 0.366
-1.09%
$ 2.99 million $ 169,355
Dec 14, 3 AM $ 0.37
-0.25%
$ 3.02 million $ 170,379
Dec 14, 2 AM $ 0.371
-0.29%
$ 3.03 million $ 169,602
Dec 14, 1 AM $ 0.372
-0.48%
$ 3.04 million $ 170,423
Dec 14, 12 AM $ 0.374
-0.55%
$ 3.05 million $ 170,573
Dec 13, 11 PM $ 0.376
+0.37%
$ 3.07 million $ 170,306
Dec 13, 10 PM $ 0.374
+0.06%
$ 3.06 million $ 168,235
Dec 13, 9 PM $ 0.374
+0.17%
$ 3.05 million $ 168,910
Dec 13, 8 PM $ 0.373
-0.45%
$ 3.05 million $ 168,627
Dec 13, 7 PM $ 0.375
-0.17%
$ 3.06 million $ 168,869
Dec 13, 6 PM $ 0.375
-2.64%
$ 3.07 million $ 167,316
Dec 13, 5 PM $ 0.385
-0.10%
$ 3.15 million $ 166,787
Dec 13, 4 PM $ 0.386
+0.48%
$ 3.15 million $ 165,678
Dec 13, 3 PM $ 0.384
-0.40%
$ 3.14 million $ 163,710
Dec 13, 2 PM $ 0.385
+0.29%
$ 3.15 million $ 163,150
Dec 13, 1 PM $ 0.384
-0.09%
$ 3.14 million $ 163,288
Dec 13, 12 PM $ 0.385
-0.27%
$ 3.14 million $ 163,211
Dec 13, 11 AM $ 0.386
+0.20%
$ 3.15 million $ 164,611
Dec 13, 10 AM $ 0.385
-0.07%
$ 3.14 million $ 164,047
Dec 13, 9 AM $ 0.385
-0.43%
$ 3.15 million $ 170,385
Dec 13, 8 AM $ 0.387
+0.28%
$ 3.16 million $ 175,218
Dec 13, 7 AM $ 0.386
-0.06%
$ 3.15 million $ 177,719
Dec 13, 6 AM $ 0.386
+0.32%
$ 3.15 million $ 178,216
Dec 13, 5 AM $ 0.385
-0.26%
$ 3.14 million $ 178,267
Dec 13, 4 AM $ 0.386
-0.05%
$ 3.16 million $ 178,709
Dec 13, 3 AM $ 0.386
+0.21%
$ 3.16 million $ 179,079
Dec 13, 2 AM $ 0.386
-0.03%
$ 3.15 million $ 179,207
Dec 13, 1 AM $ 0.386
+0.23%
$ 3.15 million $ 179,812
Dec 13, 12 AM $ 0.385
-0.30%
$ 3.14 million $ 179,552
Dec 12, 11 PM $ 0.386
+0.10%
$ 3.39 million $ 180,397