YURU COIN Historical Data

YURU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.225
+1.82%
$1.7 million $56,436
Apr 14, 12 PM $0.221
-0.44%
$1.67 million $56,772
Apr 14, 11 AM $0.222
-0.04%
$1.67 million $57,040
Apr 14, 10 AM $0.222
-0.17%
$1.68 million $57,056
Apr 14, 9 AM $0.222
-0.30%
$1.68 million $57,210
Apr 14, 8 AM $0.223
+0.06%
$1.68 million $57,246
Apr 14, 7 AM $0.223
+0.63%
$1.68 million $57,229
Apr 14, 6 AM $0.222
+0.00%
$1.67 million $55,822
Apr 14, 5 AM $0.222
-0.10%
$1.67 million $53,276
Apr 14, 4 AM $0.222
-0.86%
$1.67 million $51,257
Apr 14, 3 AM $0.224
+0.57%
$1.69 million $49,950
Apr 14, 2 AM $0.222
+4.69%
$1.68 million $49,782
Apr 14, 1 AM $0.212
+0.25%
$1.6 million $104,096
Apr 14, 12 AM $0.212
+0.61%
$1.6 million $103,672
Apr 13, 11 PM $0.211
+0.50%
$1.59 million $103,388
Apr 13, 10 PM $0.21
+0.99%
$1.58 million $106,020
Apr 13, 9 PM $0.208
-0.46%
$1.57 million $106,462
Apr 13, 8 PM $0.208
+0.23%
$1.57 million $106,884
Apr 13, 7 PM $0.208
+0.66%
$1.57 million $106,489
Apr 13, 6 PM $0.207
+0.36%
$1.56 million $106,777
Apr 13, 5 PM $0.206
+0.32%
$1.55 million $106,937
Apr 13, 4 PM $0.205
-0.17%
$1.55 million $107,420
Apr 13, 3 PM $0.206
-0.44%
$1.55 million $109,406
Apr 13, 2 PM $0.206
+0.26%
$1.56 million $110,409
Apr 13, 1 PM $0.206
+0.53%
$1.55 million $109,909
Apr 13, 12 PM $0.205
+0.13%
$1.55 million $108,972
Apr 13, 11 AM $0.205
-0.31%
$1.54 million $108,149
Apr 13, 10 AM $0.205
+0.31%
$1.55 million $109,221
Apr 13, 9 AM $0.205
-0.40%
$1.54 million $108,875
Apr 13, 8 AM $0.205
+0.55%
$1.55 million $110,217
Apr 13, 7 AM $0.204
-0.72%
$1.54 million $110,714
Apr 13, 6 AM $0.206
+0.72%
$1.55 million $110,920
Apr 13, 5 AM $0.204
-0.01%
$1.54 million $110,112
Apr 13, 4 AM $0.204
+0.36%
$1.54 million $109,085
Apr 13, 3 AM $0.204
-0.53%
$1.54 million $106,768
Apr 13, 2 AM $0.205
+0.10%
$1.54 million $103,036
Apr 13, 1 AM $0.205
-0.13%
$1.54 million $99,856
Apr 13, 12 AM $0.205
-0.09%
$1.55 million $98,865
Apr 12, 11 PM $0.205
+0.16%
$1.55 million $96,219
Apr 12, 10 PM $0.205
-0.50%
$1.54 million $93,490
Apr 12, 9 PM $0.206
+0.54%
$1.55 million $92,145
Apr 12, 8 PM $0.205
+0.28%
$1.54 million $92,404
Apr 12, 7 PM $0.204
-0.30%
$1.54 million $91,780
Apr 12, 6 PM $0.205
+0.50%
$1.54 million $92,983
Apr 12, 5 PM $0.204
-0.31%
$1.54 million $90,386
Apr 12, 4 PM $0.204
+0.00%
$1.54 million $92,156
Apr 12, 3 PM $0.204
+0.15%
$1.54 million $90,879
Apr 12, 2 PM $0.204
-0.38%
$1.54 million $89,156
Apr 12, 1 PM $0.205
-0.03%
$1.54 million $89,061
Apr 12, 12 PM $0.205
+0.46%
$1.55 million $88,647