YURU COIN Historical Data

YURU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.171
-0.34%
$ 1.29 million $ 85,438
Feb 13, 1 AM $ 0.171
+0.85%
$ 1.29 million $ 84,769
Feb 13, 12 AM $ 0.17
-0.97%
$ 1.28 million $ 84,056
Feb 12, 11 PM $ 0.172
+0.39%
$ 1.3 million $ 85,086
Feb 12, 10 PM $ 0.171
+0.27%
$ 1.29 million $ 85,863
Feb 12, 9 PM $ 0.171
+0.49%
$ 1.29 million $ 85,217
Feb 12, 8 PM $ 0.17
-0.27%
$ 1.28 million $ 82,953
Feb 12, 7 PM $ 0.17
-0.07%
$ 1.28 million $ 84,559
Feb 12, 6 PM $ 0.17
-1.19%
$ 1.29 million $ 85,518
Feb 12, 5 PM $ 0.172
+0.64%
$ 1.3 million $ 85,501
Feb 12, 4 PM $ 0.171
-3.44%
$ 1.29 million $ 83,950
Feb 12, 3 PM $ 0.177
-0.65%
$ 1.34 million $ 86,721
Feb 12, 2 PM $ 0.179
-0.30%
$ 1.35 million $ 85,409
Feb 12, 1 PM $ 0.179
-0.20%
$ 1.35 million $ 84,788
Feb 12, 12 PM $ 0.179
-0.08%
$ 1.35 million $ 85,514
Feb 12, 11 AM $ 0.18
+0.23%
$ 1.35 million $ 88,665
Feb 12, 10 AM $ 0.179
+0.48%
$ 1.35 million $ 90,980
Feb 12, 9 AM $ 0.178
+0.44%
$ 1.35 million $ 94,396
Feb 12, 8 AM $ 0.178
-0.98%
$ 1.34 million $ 97,816
Feb 12, 7 AM $ 0.179
+0.90%
$ 1.35 million $ 99,719
Feb 12, 6 AM $ 0.178
-0.20%
$ 1.34 million $ 99,052
Feb 12, 5 AM $ 0.178
-0.70%
$ 1.34 million $ 103,298
Feb 12, 4 AM $ 0.179
+0.15%
$ 1.35 million $ 103,125
Feb 12, 3 AM $ 0.179
-0.20%
$ 1.35 million $ 106,162
Feb 12, 2 AM $ 0.179
+0.40%
$ 1.35 million $ 108,907
Feb 12, 1 AM $ 0.178
+0.71%
$ 1.35 million $ 109,763
Feb 12, 12 AM $ 0.177
-0.43%
$ 1.34 million $ 109,699
Feb 11, 11 PM $ 0.178
-0.54%
$ 1.26 million $ 110,216
Feb 11, 10 PM $ 0.179
-0.01%
$ 1.27 million $ 108,497
Feb 11, 9 PM $ 0.179
+1.44%
$ 1.27 million $ 104,848
Feb 11, 8 PM $ 0.176
-0.46%
$ 1.25 million $ 103,913
Feb 11, 7 PM $ 0.177
+0.29%
$ 1.25 million $ 104,514
Feb 11, 6 PM $ 0.177
-0.25%
$ 1.25 million $ 104,095
Feb 11, 5 PM $ 0.177
-0.28%
$ 1.25 million $ 105,544
Feb 11, 4 PM $ 0.178
-0.03%
$ 1.26 million $ 104,792
Feb 11, 3 PM $ 0.178
-1.24%
$ 1.26 million $ 102,776
Feb 11, 2 PM $ 0.18
+0.53%
$ 1.27 million $ 104,036
Feb 11, 1 PM $ 0.179
+0.22%
$ 1.27 million $ 104,961
Feb 11, 12 PM $ 0.179
-0.31%
$ 1.26 million $ 106,430
Feb 11, 11 AM $ 0.179
+0.91%
$ 1.27 million $ 106,554
Feb 11, 10 AM $ 0.178
+0.34%
$ 1.26 million $ 106,348
Feb 11, 9 AM $ 0.178
-0.33%
$ 1.26 million $ 105,592
Feb 11, 8 AM $ 0.178
-0.28%
$ 1.26 million $ 104,213
Feb 11, 7 AM $ 0.179
+0.00%
$ 1.27 million $ 107,557
Feb 11, 6 AM $ 0.179
-1.47%
$ 1.27 million $ 108,365
Feb 11, 5 AM $ 0.182
+0.33%
$ 1.29 million $ 108,139
Feb 11, 4 AM $ 0.181
-0.59%
$ 1.28 million $ 109,343
Feb 11, 3 AM $ 0.182
-0.52%
$ 1.29 million $ 111,908
Feb 11, 2 AM $ 0.183
+0.19%
$ 1.3 million $ 110,490
Feb 11, 1 AM $ 0.183
+0.54%
$ 1.29 million $ 109,752