Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.24
-0.66%
$1.81 million $78,717
Jun 5, 4 AM $0.242
+0.25%
$1.82 million $78,659
Jun 5, 3 AM $0.241
+0.44%
$1.82 million $78,742
Jun 5, 2 AM $0.24
-0.18%
$1.81 million $79,493
Jun 5, 1 AM $0.24
-0.25%
$1.81 million $81,008
Jun 5, 12 AM $0.241
+4.58%
$1.82 million $83,722
Jun 4, 11 PM $0.231
+0.17%
$1.74 million $82,630
Jun 4, 10 PM $0.23
-1.04%
$1.74 million $83,926
Jun 4, 9 PM $0.233
+1.68%
$1.76 million $84,659
Jun 4, 8 PM $0.229
-0.47%
$1.73 million $83,828
Jun 4, 7 PM $0.228
-0.24%
$1.72 million $84,018
Jun 4, 6 PM $0.228
+1.01%
$1.72 million $84,144
Jun 4, 5 PM $0.226
+0.14%
$1.7 million $84,235
Jun 4, 4 PM $0.226
-0.48%
$1.7 million $82,986
Jun 4, 3 PM $0.227
-0.42%
$1.71 million $83,173
Jun 4, 2 PM $0.228
+0.05%
$1.72 million $82,845
Jun 4, 1 PM $0.227
+10.18%
$1.72 million $83,636
Jun 4, 12 PM $0.208
+1.87%
$1.57 million $71,104
Jun 4, 11 AM $0.205
+0.17%
$1.54 million $69,780
Jun 4, 10 AM $0.204
-0.57%
$1.54 million $70,115
Jun 4, 9 AM $0.205
-5.57%
$1.55 million $68,661
Jun 4, 8 AM $0.218
+0.59%
$1.64 million $72,368
Jun 4, 7 AM $0.216
-0.47%
$1.63 million $71,965
Jun 4, 6 AM $0.217
-1.13%
$1.64 million $71,837
Jun 4, 5 AM $0.22
+0.44%
$1.66 million $72,908
Jun 4, 4 AM $0.219
-0.41%
$1.65 million $72,653
Jun 4, 3 AM $0.22
-0.04%
$1.66 million $71,224
Jun 4, 2 AM $0.22
+5.73%
$1.66 million $69,477
Jun 4, 1 AM $0.208
-4.44%
$1.57 million $517,446
Jun 4, 12 AM $0.218
-0.47%
$1.64 million $469,416
Jun 3, 11 PM $0.219
-0.62%
$1.65 million $455,638
Jun 3, 10 PM $0.22
-0.22%
$1.66 million $493,688
Jun 3, 9 PM $0.22
-0.03%
$1.66 million $493,424
Jun 3, 8 PM $0.221
+0.68%
$1.66 million $494,996
Jun 3, 7 PM $0.219
-0.03%
$1.65 million $540,434
Jun 3, 6 PM $0.219
-2.83%
$1.65 million $481,777
Jun 3, 5 PM $0.226
-0.44%
$1.7 million $462,359
Jun 3, 4 PM $0.226
-3.75%
$1.71 million $409,160
Jun 3, 3 PM $0.235
+0.95%
$1.78 million $438,055
Jun 3, 2 PM $0.233
-0.03%
$1.76 million $437,265
Jun 3, 1 PM $0.233
+0.74%
$1.76 million $438,747
Jun 3, 12 PM $0.231
-1.33%
$1.75 million $423,607
Jun 3, 11 AM $0.235
-0.06%
$1.77 million $404,955
Jun 3, 10 AM $0.235
-0.16%
$1.77 million $385,861
Jun 3, 9 AM $0.235
-0.89%
$1.77 million $359,794
Jun 3, 8 AM $0.237
-0.16%
$1.79 million $315,663
Jun 3, 7 AM $0.238
-0.24%
$1.79 million $304,332
Jun 3, 6 AM $0.238
+1.79%
$1.8 million $303,732
Jun 3, 5 AM $0.234
+0.31%
$1.77 million $301,886
Jun 3, 4 AM $0.233
-3.19%
$1.76 million $274,796