YURU COIN Historical Data

YURU Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.205
+0.46%
$1.55 million $88,647
Apr 12, 11 AM $0.204
-0.03%
$1.54 million $87,915
Apr 12, 10 AM $0.204
-0.49%
$1.54 million $88,576
Apr 12, 9 AM $0.205
-0.48%
$1.55 million $88,791
Apr 12, 8 AM $0.206
-0.26%
$1.55 million $88,564
Apr 12, 7 AM $0.206
+0.26%
$1.56 million $88,859
Apr 12, 6 AM $0.206
+0.69%
$1.55 million $91,032
Apr 12, 5 AM $0.204
+0.11%
$1.54 million $93,606
Apr 12, 4 AM $0.204
-0.60%
$1.54 million $95,852
Apr 12, 3 AM $0.205
+0.59%
$1.55 million $99,858
Apr 12, 2 AM $0.204
-1.14%
$1.54 million $101,752
Apr 12, 1 AM $0.207
-1.07%
$1.56 million $104,985
Apr 12, 12 AM $0.209
+0.80%
$1.58 million $107,529
Apr 11, 11 PM $0.207
-0.72%
$1.56 million $108,795
Apr 11, 10 PM $0.209
+0.77%
$1.57 million $111,105
Apr 11, 9 PM $0.207
+0.30%
$1.56 million $111,080
Apr 11, 8 PM $0.206
+0.02%
$1.56 million $109,215
Apr 11, 7 PM $0.206
-0.40%
$1.56 million $109,698
Apr 11, 6 PM $0.207
+0.99%
$1.56 million $109,408
Apr 11, 5 PM $0.205
-0.22%
$1.55 million $109,219
Apr 11, 4 PM $0.206
+0.43%
$1.55 million $108,214
Apr 11, 3 PM $0.205
-0.40%
$1.55 million $107,982
Apr 11, 2 PM $0.206
+0.93%
$1.55 million $110,937
Apr 11, 1 PM $0.204
-1.61%
$1.54 million $109,288
Apr 11, 12 PM $0.207
-0.63%
$1.56 million $109,583
Apr 11, 11 AM $0.208
-0.79%
$1.57 million $109,452
Apr 11, 10 AM $0.21
-0.02%
$1.58 million $111,009
Apr 11, 9 AM $0.21
+0.20%
$1.59 million $109,912
Apr 11, 8 AM $0.21
-0.58%
$1.58 million $107,764
Apr 11, 7 AM $0.211
+0.67%
$1.59 million $107,705
Apr 11, 6 AM $0.209
+1.88%
$1.58 million $106,415
Apr 11, 5 AM $0.206
-0.61%
$1.55 million $106,139
Apr 11, 4 AM $0.207
-0.32%
$1.56 million $105,760
Apr 11, 3 AM $0.208
+0.47%
$1.57 million $106,424
Apr 11, 2 AM $0.207
-0.53%
$1.56 million $105,362
Apr 11, 1 AM $0.208
-0.08%
$1.57 million $106,800
Apr 11, 12 AM $0.208
+0.11%
$1.57 million $106,130
Apr 10, 11 PM $0.208
-0.05%
$1.57 million $106,912
Apr 10, 10 PM $0.208
+0.23%
$1.57 million $105,193
Apr 10, 9 PM $0.207
-0.08%
$1.56 million $106,579
Apr 10, 8 PM $0.207
-0.18%
$1.56 million $109,174
Apr 10, 7 PM $0.208
+0.37%
$1.57 million $107,362
Apr 10, 6 PM $0.207
+0.08%
$1.56 million $106,842
Apr 10, 5 PM $0.207
-0.45%
$1.56 million $108,155
Apr 10, 4 PM $0.208
+0.99%
$1.57 million $109,542
Apr 10, 3 PM $0.206
-0.97%
$1.55 million $109,679
Apr 10, 2 PM $0.208
-0.17%
$1.57 million $109,725
Apr 10, 1 PM $0.208
+0.39%
$1.57 million $112,679
Apr 10, 12 PM $0.207
+1.12%
$1.56 million $113,960
Apr 10, 11 AM $0.205
+0.01%
$1.55 million $113,896