Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.233
-3.19%
$1.76 million $274,796
Jun 3, 3 AM $0.241
-0.82%
$1.81 million $274,157
Jun 3, 2 AM $0.247
+2.89%
$1.87 million $262,253
Jun 3, 1 AM $0.241
+4.33%
$1.82 million $274,734
Jun 3, 12 AM $0.231
-1.01%
$1.74 million $225,304
Jun 2, 11 PM $0.233
-1.28%
$1.76 million $276,734
Jun 2, 10 PM $0.236
+1.54%
$1.78 million $290,943
Jun 2, 9 PM $0.232
-0.13%
$1.75 million $369,115
Jun 2, 8 PM $0.233
-0.66%
$1.76 million $354,163
Jun 2, 7 PM $0.234
-2.27%
$1.77 million $310,227
Jun 2, 6 PM $0.24
-0.13%
$1.81 million $304,837
Jun 2, 5 PM $0.24
-0.48%
$1.81 million $307,714
Jun 2, 4 PM $0.241
-0.74%
$1.82 million $311,947
Jun 2, 3 PM $0.243
-0.25%
$1.83 million $340,499
Jun 2, 2 PM $0.244
-2.75%
$1.84 million $341,333
Jun 2, 1 PM $0.25
+0.35%
$1.89 million $476,676
Jun 2, 12 PM $0.25
+0.15%
$1.88 million $476,678
Jun 2, 11 AM $0.249
-0.66%
$1.88 million $476,882
Jun 2, 10 AM $0.251
+1.22%
$1.89 million $477,187
Jun 2, 9 AM $0.248
-0.21%
$1.87 million $479,032
Jun 2, 8 AM $0.248
-0.21%
$1.87 million $480,211
Jun 2, 7 AM $0.249
-0.70%
$1.88 million $484,150
Jun 2, 6 AM $0.251
-0.38%
$1.89 million $495,878
Jun 2, 5 AM $0.252
-0.60%
$1.9 million $496,054
Jun 2, 4 AM $0.253
+0.14%
$1.91 million $504,512
Jun 2, 3 AM $0.253
+2.39%
$1.91 million $504,671
Jun 2, 2 AM $0.247
-0.09%
$1.86 million $493,167
Jun 2, 1 AM $0.247
-1.25%
$1.86 million $492,687
Jun 2, 12 AM $0.25
-0.12%
$1.89 million $407,759
Jun 1, 11 PM $0.252
+0.19%
$1.9 million $408,159
Jun 1, 10 PM $0.252
-1.82%
$1.9 million $321,869
Jun 1, 9 PM $0.257
+1.63%
$1.94 million $327,337
Jun 1, 8 PM $0.252
-2.04%
$1.91 million $385,059
Jun 1, 7 PM $0.258
+1.35%
$1.94 million $388,191
Jun 1, 6 PM $0.254
+1.66%
$1.92 million $404,247
Jun 1, 5 PM $0.25
+0.31%
$1.89 million $400,744
Jun 1, 4 PM $0.249
-1.27%
$1.88 million $399,998
Jun 1, 3 PM $0.253
-0.89%
$1.91 million $401,842
Jun 1, 2 PM $0.255
+1.52%
$1.92 million $405,729
Jun 1, 1 PM $0.251
-0.23%
$1.89 million $372,059
Jun 1, 12 PM $0.252
-0.16%
$1.9 million $375,577
Jun 1, 11 AM $0.252
-0.84%
$1.9 million $335,023
Jun 1, 10 AM $0.254
+3.08%
$1.92 million $299,682
Jun 1, 9 AM $0.247
-0.24%
$1.86 million $243,785
Jun 1, 8 AM $0.247
+0.13%
$1.86 million $243,060
Jun 1, 7 AM $0.247
+0.39%
$1.86 million $221,108
Jun 1, 6 AM $0.246
-0.26%
$1.86 million $218,942
Jun 1, 5 AM $0.247
-0.04%
$1.86 million $220,578
Jun 1, 4 AM $0.247
-0.44%
$1.86 million $213,369
Jun 1, 3 AM $0.248
+0.54%
$1.87 million $213,074