YURU COIN Historical Data

YURU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.183
+0.19%
$ 1.3 million $ 110,490
Feb 11, 1 AM $ 0.183
+0.54%
$ 1.29 million $ 109,752
Feb 11, 12 AM $ 0.182
-0.29%
$ 1.29 million $ 108,365
Feb 10, 11 PM $ 0.182
+0.51%
$ 1.29 million $ 109,064
Feb 10, 10 PM $ 0.181
-0.13%
$ 1.28 million $ 109,686
Feb 10, 9 PM $ 0.182
+0.87%
$ 1.28 million $ 111,244
Feb 10, 8 PM $ 0.18
-0.78%
$ 1.27 million $ 109,423
Feb 10, 7 PM $ 0.181
-0.41%
$ 1.28 million $ 108,365
Feb 10, 6 PM $ 0.182
-0.85%
$ 1.29 million $ 107,504
Feb 10, 5 PM $ 0.184
-0.05%
$ 1.3 million $ 107,540
Feb 10, 4 PM $ 0.184
+0.71%
$ 1.3 million $ 109,096
Feb 10, 3 PM $ 0.183
+0.19%
$ 1.29 million $ 108,354
Feb 10, 2 PM $ 0.182
-0.68%
$ 1.29 million $ 107,784
Feb 10, 1 PM $ 0.183
-0.61%
$ 1.3 million $ 110,311
Feb 10, 12 PM $ 0.185
-0.08%
$ 1.31 million $ 107,885
Feb 10, 11 AM $ 0.185
-0.23%
$ 1.31 million $ 108,679
Feb 10, 10 AM $ 0.185
+0.26%
$ 1.31 million $ 108,855
Feb 10, 9 AM $ 0.185
-0.57%
$ 1.31 million $ 109,431
Feb 10, 8 AM $ 0.186
+0.16%
$ 1.31 million $ 110,113
Feb 10, 7 AM $ 0.185
+0.04%
$ 1.31 million $ 110,975
Feb 10, 6 AM $ 0.185
-0.75%
$ 1.31 million $ 110,065
Feb 10, 5 AM $ 0.187
+0.44%
$ 1.32 million $ 108,319
Feb 10, 4 AM $ 0.186
-0.23%
$ 1.32 million $ 107,332
Feb 10, 3 AM $ 0.186
-0.52%
$ 1.32 million $ 109,115
Feb 10, 2 AM $ 0.187
-0.11%
$ 1.33 million $ 108,875
Feb 10, 1 AM $ 0.187
+0.92%
$ 1.33 million $ 109,294
Feb 10, 12 AM $ 0.186
+0.39%
$ 1.31 million $ 111,145
Feb 9, 11 PM $ 0.185
-0.21%
$ 1.31 million $ 110,743
Feb 9, 10 PM $ 0.185
-0.38%
$ 1.31 million $ 111,845
Feb 9, 9 PM $ 0.186
+0.16%
$ 1.32 million $ 112,832
Feb 9, 8 PM $ 0.186
-0.13%
$ 1.32 million $ 111,478
Feb 9, 7 PM $ 0.186
+0.33%
$ 1.32 million $ 109,065
Feb 9, 6 PM $ 0.185
-0.04%
$ 1.31 million $ 107,405
Feb 9, 5 PM $ 0.186
+0.71%
$ 1.31 million $ 108,084
Feb 9, 4 PM $ 0.184
+0.56%
$ 1.3 million $ 107,363
Feb 9, 3 PM $ 0.183
+1.05%
$ 1.3 million $ 107,152
Feb 9, 2 PM $ 0.181
+1.79%
$ 1.28 million $ 108,318
Feb 9, 1 PM $ 0.178
-0.75%
$ 1.26 million $ 106,053
Feb 9, 12 PM $ 0.179
+1.06%
$ 1.27 million $ 105,127
Feb 9, 11 AM $ 0.178
-0.35%
$ 1.26 million $ 101,226
Feb 9, 10 AM $ 0.178
-0.11%
$ 1.26 million $ 98,404
Feb 9, 9 AM $ 0.178
-0.61%
$ 1.26 million $ 98,093
Feb 9, 8 AM $ 0.179
-1.20%
$ 1.27 million $ 98,647
Feb 9, 7 AM $ 0.182
-0.30%
$ 1.29 million $ 96,498
Feb 9, 6 AM $ 0.182
-0.02%
$ 1.29 million $ 96,732
Feb 9, 5 AM $ 0.182
+0.12%
$ 1.29 million $ 98,212
Feb 9, 4 AM $ 0.182
-0.92%
$ 1.29 million $ 97,942
Feb 9, 3 AM $ 0.184
+0.63%
$ 1.3 million $ 97,397
Feb 9, 2 AM $ 0.183
+0.82%
$ 1.29 million $ 97,915
Feb 9, 1 AM $ 0.181
+0.02%
$ 1.28 million $ 96,629