YURU COIN Historical Data

YURU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.39
-0.69%
$ 3.42 million $ 173,031
Dec 10, 10 PM $ 0.392
-0.12%
$ 3.44 million $ 171,891
Dec 10, 9 PM $ 0.393
+0.12%
$ 3.45 million $ 173,428
Dec 10, 8 PM $ 0.392
-0.28%
$ 3.45 million $ 174,877
Dec 10, 7 PM $ 0.393
+1.11%
$ 3.45 million $ 175,015
Dec 10, 6 PM $ 0.39
-0.84%
$ 3.42 million $ 175,750
Dec 10, 5 PM $ 0.393
+0.18%
$ 3.45 million $ 177,720
Dec 10, 4 PM $ 0.393
+0.20%
$ 3.45 million $ 178,011
Dec 10, 3 PM $ 0.392
+0.67%
$ 3.44 million $ 179,567
Dec 10, 2 PM $ 0.389
-0.99%
$ 3.42 million $ 180,585
Dec 10, 1 PM $ 0.393
+0.58%
$ 3.45 million $ 182,310
Dec 10, 12 PM $ 0.391
-0.09%
$ 3.43 million $ 180,579
Dec 10, 11 AM $ 0.391
-0.19%
$ 3.43 million $ 180,476
Dec 10, 10 AM $ 0.39
-0.49%
$ 3.43 million $ 181,400
Dec 10, 9 AM $ 0.392
-0.14%
$ 3.44 million $ 183,304
Dec 10, 8 AM $ 0.393
-0.20%
$ 3.45 million $ 182,638
Dec 10, 7 AM $ 0.394
-0.09%
$ 3.46 million $ 183,508
Dec 10, 6 AM $ 0.394
+0.11%
$ 3.46 million $ 183,621
Dec 10, 5 AM $ 0.393
-0.39%
$ 3.45 million $ 183,389
Dec 10, 4 AM $ 0.395
+0.41%
$ 3.47 million $ 183,498
Dec 10, 3 AM $ 0.393
+0.35%
$ 3.45 million $ 183,605
Dec 10, 2 AM $ 0.392
-1.69%
$ 3.44 million $ 184,184
Dec 10, 1 AM $ 0.399
+0.61%
$ 3.5 million $ 185,922
Dec 10, 12 AM $ 0.397
-1.70%
$ 3.97 million $ 163,347
Dec 9, 11 PM $ 0.403
+2.17%
$ 4.03 million $ 131,371
Dec 9, 10 PM $ 0.395
-0.16%
$ 3.95 million $ 186,126
Dec 9, 9 PM $ 0.395
-2.49%
$ 3.95 million $ 186,722
Dec 9, 8 PM $ 0.405
+0.08%
$ 4.05 million $ 131,865
Dec 9, 7 PM $ 0.399
-1.45%
$ 3.99 million $ 187,913
Dec 9, 6 PM $ 0.399
+0.29%
$ 3.99 million $ 187,916
Dec 9, 5 PM $ 0.398
-0.47%
$ 3.97 million $ 187,254
Dec 9, 4 PM $ 0.399
+0.12%
$ 3.99 million $ 188,252
Dec 9, 3 PM $ 0.398
-1.59%
$ 3.99 million $ 186,059
Dec 9, 2 PM $ 0.405
+1.77%
$ 4.05 million $ 131,093
Dec 9, 1 PM $ 0.398
-1.94%
$ 3.98 million $ 189,293
Dec 9, 12 PM $ 0.406
-0.27%
$ 4.06 million $ 132,695
Dec 9, 11 AM $ 0.407
-0.03%
$ 4.07 million $ 133,378
Dec 9, 10 AM $ 0.407
+0.99%
$ 4.07 million $ 133,170
Dec 9, 9 AM $ 0.403
-0.67%
$ 4.03 million $ 133,745
Dec 9, 8 AM $ 0.406
-0.40%
$ 4.06 million $ 134,294
Dec 9, 7 AM $ 0.407
+0.13%
$ 4.07 million $ 134,182
Dec 9, 6 AM $ 0.407
+2.06%
$ 4.07 million $ 132,794
Dec 9, 5 AM $ 0.399
+0.27%
$ 3.99 million $ 186,428
Dec 9, 4 AM $ 0.397
-0.82%
$ 3.97 million $ 185,156
Dec 9, 3 AM $ 0.401
-1.15%
$ 4.01 million $ 186,002
Dec 9, 2 AM $ 0.405
+1.97%
$ 4.05 million $ 129,665
Dec 9, 1 AM $ 0.397
-0.32%
$ 3.97 million $ 182,402
Dec 9, 12 AM $ 0.399
-1.44%
$ 3.99 million $ 180,412
Dec 8, 11 PM $ 0.405
-0.16%
$ 4.05 million $ 123,809
Dec 8, 10 PM $ 0.405
-0.64%
$ 4.05 million $ 122,926