YURU COIN Historical Data

YURU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.205
+0.01%
$1.55 million $113,896
Apr 10, 10 AM $0.205
+0.71%
$1.55 million $113,878
Apr 10, 9 AM $0.204
-0.88%
$1.54 million $113,119
Apr 10, 8 AM $0.205
+0.88%
$1.55 million $114,796
Apr 10, 7 AM $0.204
-0.57%
$1.54 million $112,127
Apr 10, 6 AM $0.205
-0.22%
$1.54 million $111,571
Apr 10, 5 AM $0.205
+0.15%
$1.55 million $110,577
Apr 10, 4 AM $0.205
+0.48%
$1.55 million $110,575
Apr 10, 3 AM $0.204
-0.17%
$1.54 million $111,106
Apr 10, 2 AM $0.204
-0.81%
$1.54 million $111,243
Apr 10, 1 AM $0.206
+1.21%
$1.55 million $111,076
Apr 10, 12 AM $0.203
-1.04%
$1.54 million $109,092
Apr 9, 11 PM $0.206
-0.62%
$1.55 million $109,872
Apr 9, 10 PM $0.207
+0.00%
$1.56 million $110,078
Apr 9, 9 PM $0.207
+0.09%
$1.56 million $110,768
Apr 9, 8 PM $0.207
+0.61%
$1.56 million $110,617
Apr 9, 7 PM $0.205
+0.31%
$1.55 million $111,231
Apr 9, 6 PM $0.205
-0.47%
$1.54 million $111,882
Apr 9, 5 PM $0.206
-0.33%
$1.55 million $110,798
Apr 9, 4 PM $0.206
+0.15%
$1.56 million $48,994
Apr 9, 3 PM $0.206
+3.92%
$1.56 million $48,874
Apr 9, 2 PM $0.189
+4.54%
$1.42 million $101,100
Apr 9, 1 PM $0.179
+0.51%
$1.35 million $51,102
Apr 9, 12 PM $0.179
-0.50%
$1.35 million $50,298
Apr 9, 11 AM $0.179
-0.94%
$1.35 million $50,253
Apr 9, 10 AM $0.181
+0.61%
$1.37 million $51,193
Apr 9, 9 AM $0.181
+0.39%
$1.36 million $52,097
Apr 9, 8 AM $0.18
+0.73%
$1.36 million $51,989
Apr 9, 7 AM $0.18
+0.22%
$1.36 million $51,986
Apr 9, 6 AM $0.18
-0.72%
$1.36 million $52,382
Apr 9, 5 AM $0.179
+0.73%
$1.35 million $52,485
Apr 9, 4 AM $0.18
+0.00%
$1.36 million $51,310
Apr 9, 3 AM $0.181
+1.40%
$1.37 million $52,867
Apr 9, 2 AM $0.179
+0.38%
$1.35 million $53,209
Apr 9, 1 AM $0.179
-1.71%
$1.35 million $53,040
Apr 9, 12 AM $0.182
+1.40%
$1.37 million $55,744
Apr 8, 11 PM $0.181
+0.17%
$1.36 million $54,037
Apr 8, 10 PM $0.18
+0.28%
$1.36 million $53,840
Apr 8, 9 PM $0.179
+1.13%
$1.35 million $53,416
Apr 8, 8 PM $0.179
-1.10%
$1.35 million $51,359
Apr 8, 7 PM $0.18
-0.55%
$1.36 million $52,512
Apr 8, 6 PM $0.18
+0.50%
$1.36 million $52,857
Apr 8, 5 PM $0.179
+1.07%
$1.35 million $52,215
Apr 8, 4 PM $0.178
-1.60%
$1.35 million $52,223
Apr 8, 3 PM $0.18
-3.24%
$1.36 million $54,001
Apr 8, 2 PM $0.186
-0.64%
$1.4 million $106,556
Apr 8, 1 PM $0.187
+0.55%
$1.41 million $106,134
Apr 8, 12 PM $0.186
+0.80%
$1.4 million $105,936
Apr 8, 11 AM $0.184
-3.35%
$1.39 million $105,685
Apr 8, 10 AM $0.191
-1.60%
$1.44 million $53,328