YURU COIN Historical Data

YURU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.183
+0.82%
$ 1.29 million $ 97,915
Feb 9, 1 AM $ 0.181
+0.02%
$ 1.28 million $ 96,629
Feb 9, 12 AM $ 0.181
-0.52%
$ 1.28 million $ 94,593
Feb 8, 11 PM $ 0.182
+0.43%
$ 1.29 million $ 94,071
Feb 8, 10 PM $ 0.181
-0.12%
$ 1.28 million $ 92,096
Feb 8, 9 PM $ 0.181
-0.27%
$ 1.28 million $ 93,539
Feb 8, 8 PM $ 0.182
-0.45%
$ 1.29 million $ 95,700
Feb 8, 7 PM $ 0.183
+0.35%
$ 1.29 million $ 98,240
Feb 8, 6 PM $ 0.182
+0.52%
$ 1.29 million $ 99,691
Feb 8, 5 PM $ 0.181
-0.07%
$ 1.28 million $ 97,893
Feb 8, 4 PM $ 0.181
-0.61%
$ 1.29 million $ 97,803
Feb 8, 3 PM $ 0.182
+0.21%
$ 1.29 million $ 95,784
Feb 8, 2 PM $ 0.182
-0.54%
$ 1.29 million $ 93,277
Feb 8, 1 PM $ 0.183
+0.67%
$ 1.3 million $ 94,398
Feb 8, 12 PM $ 0.182
-0.01%
$ 1.29 million $ 95,204
Feb 8, 11 AM $ 0.182
-0.11%
$ 1.29 million $ 98,904
Feb 8, 10 AM $ 0.182
+0.00%
$ 1.29 million $ 102,814
Feb 8, 9 AM $ 0.182
-0.69%
$ 1.29 million $ 101,682
Feb 8, 8 AM $ 0.183
+0.48%
$ 1.3 million $ 100,302
Feb 8, 7 AM $ 0.182
+0.84%
$ 1.29 million $ 102,525
Feb 8, 6 AM $ 0.181
+0.13%
$ 1.28 million $ 102,335
Feb 8, 5 AM $ 0.181
-0.29%
$ 1.28 million $ 102,644
Feb 8, 4 AM $ 0.181
+0.12%
$ 1.28 million $ 102,718
Feb 8, 3 AM $ 0.181
-0.34%
$ 1.28 million $ 103,766
Feb 8, 2 AM $ 0.182
-0.16%
$ 1.29 million $ 103,892
Feb 8, 1 AM $ 0.182
+0.34%
$ 1.29 million $ 104,626
Feb 8, 12 AM $ 0.181
-0.65%
$ 1.28 million $ 105,087
Feb 7, 11 PM $ 0.182
+0.19%
$ 1.29 million $ 106,577
Feb 7, 10 PM $ 0.182
-0.45%
$ 1.29 million $ 107,469
Feb 7, 9 PM $ 0.183
-0.31%
$ 1.29 million $ 106,001
Feb 7, 8 PM $ 0.184
+0.48%
$ 1.3 million $ 107,150
Feb 7, 7 PM $ 0.183
+0.03%
$ 1.29 million $ 107,461
Feb 7, 6 PM $ 0.183
+0.37%
$ 1.29 million $ 107,652
Feb 7, 5 PM $ 0.182
+0.14%
$ 1.29 million $ 108,116
Feb 7, 4 PM $ 0.182
-0.20%
$ 1.29 million $ 109,565
Feb 7, 3 PM $ 0.182
+0.68%
$ 1.29 million $ 110,690
Feb 7, 2 PM $ 0.181
+0.12%
$ 1.28 million $ 109,820
Feb 7, 1 PM $ 0.181
-0.16%
$ 1.28 million $ 109,047
Feb 7, 12 PM $ 0.181
-0.01%
$ 1.28 million $ 108,543
Feb 7, 11 AM $ 0.181
+0.08%
$ 1.28 million $ 106,180
Feb 7, 10 AM $ 0.181
+0.16%
$ 1.28 million $ 102,522
Feb 7, 9 AM $ 0.18
-0.09%
$ 1.28 million $ 103,082
Feb 7, 8 AM $ 0.181
-0.52%
$ 1.28 million $ 105,135
Feb 7, 7 AM $ 0.182
-0.44%
$ 1.28 million $ 105,525
Feb 7, 6 AM $ 0.182
-0.90%
$ 1.29 million $ 106,302
Feb 7, 5 AM $ 0.184
+0.20%
$ 1.3 million $ 107,194
Feb 7, 4 AM $ 0.184
+0.08%
$ 1.3 million $ 107,847
Feb 7, 3 AM $ 0.184
+1.71%
$ 1.3 million $ 106,157
Feb 7, 2 AM $ 0.18
+0.36%
$ 1.28 million $ 102,596
Feb 7, 1 AM $ 0.18
+0.34%
$ 1.27 million $ 44,446