YURU COIN Historical Data

YURU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.405
-0.64%
$ 4.05 million $ 122,926
Dec 8, 9 PM $ 0.408
+0.27%
$ 4.08 million $ 121,249
Dec 8, 8 PM $ 0.407
-0.09%
$ 4.07 million $ 124,084
Dec 8, 7 PM $ 0.408
+2.66%
$ 4.08 million $ 123,524
Dec 8, 6 PM $ 0.398
-2.65%
$ 3.98 million $ 174,294
Dec 8, 5 PM $ 0.408
+0.96%
$ 4.08 million $ 116,923
Dec 8, 4 PM $ 0.404
+1.19%
$ 4.04 million $ 113,913
Dec 8, 3 PM $ 0.4
+0.56%
$ 4 million $ 111,416
Dec 8, 2 PM $ 0.398
-2.34%
$ 3.98 million $ 159,382
Dec 8, 1 PM $ 0.407
-0.57%
$ 4.07 million $ 103,813
Dec 8, 12 PM $ 0.409
+2.50%
$ 4.09 million $ 100,951
Dec 8, 11 AM $ 0.399
-1.94%
$ 3.99 million $ 149,297
Dec 8, 10 AM $ 0.408
+3.23%
$ 4.07 million $ 93,371
Dec 8, 9 AM $ 0.395
+0.36%
$ 3.95 million $ 140,712
Dec 8, 8 AM $ 0.395
-0.06%
$ 3.95 million $ 138,394
Dec 8, 7 AM $ 0.395
+0.22%
$ 3.95 million $ 134,647
Dec 8, 6 AM $ 0.395
+0.24%
$ 3.95 million $ 131,377
Dec 8, 5 AM $ 0.394
-0.11%
$ 3.94 million $ 129,516
Dec 8, 4 AM $ 0.394
+0.03%
$ 3.94 million $ 126,010
Dec 8, 3 AM $ 0.394
-0.17%
$ 3.94 million $ 122,980
Dec 8, 2 AM $ 0.395
+2.46%
$ 3.95 million $ 121,801
Dec 8, 1 AM $ 0.385
-1.17%
$ 3.85 million $ 107,769
Dec 8, 12 AM $ 0.389
-0.28%
$ 3.89 million $ 118,858
Dec 7, 11 PM $ 0.391
+0.79%
$ 3.88 million $ 118,160
Dec 7, 10 PM $ 0.387
+0.39%
$ 3.87 million $ 115,678
Dec 7, 9 PM $ 0.386
+1.19%
$ 3.85 million $ 114,286
Dec 7, 8 PM $ 0.381
+0.90%
$ 3.81 million $ 107,561
Dec 7, 7 PM $ 0.378
+0.46%
$ 3.78 million $ 103,947
Dec 7, 6 PM $ 0.377
-0.25%
$ 3.77 million $ 103,170
Dec 7, 5 PM $ 0.378
-0.18%
$ 3.78 million $ 105,059
Dec 7, 4 PM $ 0.378
-0.33%
$ 3.78 million $ 105,902
Dec 7, 3 PM $ 0.376
-1.41%
$ 3.76 million $ 103,887
Dec 7, 2 PM $ 0.379
+0.38%
$ 3.79 million $ 103,309
Dec 7, 1 PM $ 0.377
-0.72%
$ 3.77 million $ 101,721
Dec 7, 12 PM $ 0.38
+0.19%
$ 3.8 million $ 102,593
Dec 7, 11 AM $ 0.379
-0.14%
$ 3.79 million $ 102,193
Dec 7, 10 AM $ 0.38
+0.25%
$ 3.8 million $ 103,274
Dec 7, 9 AM $ 0.379
-0.25%
$ 3.79 million $ 103,115
Dec 7, 8 AM $ 0.378
+0.14%
$ 3.78 million $ 102,544
Dec 7, 7 AM $ 0.378
-0.94%
$ 3.78 million $ 101,896
Dec 7, 6 AM $ 0.381
+0.30%
$ 3.81 million $ 104,512
Dec 7, 5 AM $ 0.38
+0.05%
$ 3.8 million $ 104,430
Dec 7, 4 AM $ 0.38
+0.21%
$ 3.8 million $ 104,971
Dec 7, 3 AM $ 0.379
+0.11%
$ 3.79 million $ 104,081
Dec 7, 2 AM $ 0.379
-0.35%
$ 3.78 million $ 102,845
Dec 7, 1 AM $ 0.38
-0.19%
$ 3.8 million $ 103,408
Dec 7, 12 AM $ 0.381
+0.13%
$ 3.81 million $ 105,897
Dec 6, 11 PM $ 0.381
+0.68%
$ 3.81 million $ 105,637
Dec 6, 10 PM $ 0.378
-0.04%
$ 3.78 million $ 104,892
Dec 6, 9 PM $ 0.378
+0.34%
$ 3.78 million $ 104,905