Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.248
+0.54%
$1.87 million $213,074
Jun 1, 2 AM $0.246
-1.54%
$1.86 million $213,100
Jun 1, 1 AM $0.25
-0.07%
$1.89 million $197,144
Jun 1, 12 AM $0.25
-0.18%
$1.89 million $197,268
May 31, 11 PM $0.251
+1.42%
$1.89 million $195,613
May 31, 10 PM $0.247
+0.98%
$1.87 million $195,847
May 31, 9 PM $0.245
-0.01%
$1.85 million $467,125
May 31, 8 PM $0.245
-2.50%
$1.85 million $467,280
May 31, 7 PM $0.251
+1.16%
$1.9 million $180,321
May 31, 6 PM $0.248
-0.68%
$1.87 million $178,029
May 31, 5 PM $0.25
-0.87%
$1.89 million $178,357
May 31, 4 PM $0.252
+1.38%
$1.9 million $179,809
May 31, 3 PM $0.249
-0.47%
$1.88 million $177,471
May 31, 2 PM $0.25
-1.32%
$1.89 million $147,464
May 31, 1 PM $0.253
+0.05%
$1.91 million $61,377
May 31, 12 PM $0.253
+0.91%
$1.91 million $61,706
May 31, 11 AM $0.251
+0.26%
$1.89 million $62,682
May 31, 10 AM $0.25
-0.34%
$1.89 million $61,805
May 31, 9 AM $0.251
-0.80%
$1.9 million $61,694
May 31, 8 AM $0.253
+0.68%
$1.91 million $62,382
May 31, 7 AM $0.251
-0.41%
$1.9 million $61,456
May 31, 6 AM $0.253
-0.20%
$1.91 million $61,671
May 31, 5 AM $0.253
+0.36%
$1.91 million $61,898
May 31, 4 AM $0.252
-0.57%
$1.9 million $60,823
May 31, 3 AM $0.254
+1.49%
$1.91 million $65,405
May 31, 2 AM $0.25
+0.03%
$1.89 million $64,245
May 31, 1 AM $0.25
+0.14%
$1.89 million $65,004
May 31, 12 AM $0.249
-0.32%
$1.88 million $66,476
May 30, 11 PM $0.25
-1.25%
$1.89 million $66,838
May 30, 10 PM $0.253
+1.47%
$1.91 million $66,705
May 30, 9 PM $0.25
-0.06%
$1.88 million $65,257
May 30, 8 PM $0.25
-0.54%
$1.89 million $244,642
May 30, 7 PM $0.251
-1.03%
$1.9 million $244,797
May 30, 6 PM $0.254
+0.27%
$1.92 million $247,579
May 30, 5 PM $0.253
+1.15%
$1.91 million $246,833
May 30, 4 PM $0.25
-1.54%
$1.89 million $247,443
May 30, 3 PM $0.254
+1.54%
$1.92 million $248,486
May 30, 2 PM $0.25
-1.35%
$1.89 million $295,001
May 30, 1 PM $0.254
+0.67%
$1.92 million $297,527
May 30, 12 PM $0.252
-1.14%
$1.9 million $298,406
May 30, 11 AM $0.255
+1.84%
$1.92 million $298,067
May 30, 10 AM $0.25
+0.32%
$1.89 million $75,272
May 30, 9 AM $0.25
-0.54%
$1.88 million $358,104
May 30, 8 AM $0.251
-0.80%
$1.89 million $358,392
May 30, 7 AM $0.253
+0.64%
$1.91 million $367,199
May 30, 6 AM $0.251
-1.43%
$1.9 million $366,695
May 30, 5 AM $0.255
+0.22%
$1.93 million $365,917
May 30, 4 AM $0.255
-0.74%
$1.92 million $362,913
May 30, 3 AM $0.256
-0.23%
$1.94 million $582,726
May 30, 2 AM $0.257
+0.30%
$1.94 million $558,072