YURU COIN Historical Data

YURU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.378
-0.04%
$ 3.78 million $ 104,892
Dec 6, 9 PM $ 0.378
+0.34%
$ 3.78 million $ 104,905
Dec 6, 8 PM $ 0.377
-0.23%
$ 3.77 million $ 105,280
Dec 6, 7 PM $ 0.378
-0.19%
$ 3.78 million $ 106,412
Dec 6, 6 PM $ 0.379
+0.26%
$ 3.79 million $ 107,454
Dec 6, 5 PM $ 0.378
-0.30%
$ 3.78 million $ 107,318
Dec 6, 4 PM $ 0.379
-0.19%
$ 3.79 million $ 109,118
Dec 6, 3 PM $ 0.38
+0.11%
$ 3.8 million $ 109,530
Dec 6, 2 PM $ 0.379
+0.22%
$ 3.82 million $ 102,279
Dec 6, 1 PM $ 0.378
+0.19%
$ 3.78 million $ 109,141
Dec 6, 12 PM $ 0.378
-0.08%
$ 3.78 million $ 108,693
Dec 6, 11 AM $ 0.378
-0.72%
$ 3.78 million $ 108,476
Dec 6, 10 AM $ 0.381
+0.49%
$ 3.81 million $ 108,504
Dec 6, 9 AM $ 0.379
-0.21%
$ 3.79 million $ 108,688
Dec 6, 8 AM $ 0.38
+0.14%
$ 3.8 million $ 109,544
Dec 6, 7 AM $ 0.377
+0.03%
$ 3.77 million $ 109,941
Dec 6, 6 AM $ 0.377
-0.77%
$ 3.78 million $ 109,501
Dec 6, 5 AM $ 0.379
-0.08%
$ 3.79 million $ 109,773
Dec 6, 4 AM $ 0.38
-0.11%
$ 3.8 million $ 109,628
Dec 6, 3 AM $ 0.38
+0.77%
$ 3.8 million $ 110,247
Dec 6, 2 AM $ 0.377
-0.13%
$ 3.77 million $ 109,439
Dec 6, 1 AM $ 0.378
-0.55%
$ 3.78 million $ 111,183
Dec 6, 12 AM $ 0.38
+0.73%
$ 3.8 million $ 110,340
Dec 5, 11 PM $ 0.379
-0.41%
$ 3.79 million $ 110,569
Dec 5, 10 PM $ 0.38
+0.90%
$ 3.8 million $ 110,723
Dec 5, 9 PM $ 0.377
+0.01%
$ 3.77 million $ 109,807
Dec 5, 8 PM $ 0.377
-0.36%
$ 3.77 million $ 110,941
Dec 5, 7 PM $ 0.378
+0.02%
$ 3.78 million $ 111,276
Dec 5, 6 PM $ 0.378
-0.44%
$ 3.78 million $ 112,745
Dec 5, 5 PM $ 0.38
+0.24%
$ 3.8 million $ 111,994
Dec 5, 4 PM $ 0.379
+0.40%
$ 3.79 million $ 111,027
Dec 5, 3 PM $ 0.378
-0.89%
$ 3.78 million $ 111,025
Dec 5, 2 PM $ 0.381
+0.25%
$ 3.81 million $ 112,919
Dec 5, 1 PM $ 0.38
+0.08%
$ 3.8 million $ 112,842
Dec 5, 12 PM $ 0.381
-0.01%
$ 3.81 million $ 112,392
Dec 5, 11 AM $ 0.381
+0.49%
$ 3.81 million $ 112,794
Dec 5, 10 AM $ 0.379
+0.50%
$ 3.79 million $ 113,291
Dec 5, 9 AM $ 0.377
-0.26%
$ 3.77 million $ 113,344
Dec 5, 8 AM $ 0.378
-0.13%
$ 3.78 million $ 115,408
Dec 5, 7 AM $ 0.378
-0.17%
$ 3.78 million $ 114,379
Dec 5, 6 AM $ 0.379
-0.22%
$ 3.79 million $ 114,187
Dec 5, 5 AM $ 0.38
-1.17%
$ 3.8 million $ 114,946
Dec 5, 4 AM $ 0.384
+0.66%
$ 3.84 million $ 115,662
Dec 5, 3 AM $ 0.382
-0.20%
$ 3.82 million $ 115,901
Dec 5, 2 AM $ 0.382
+0.60%
$ 3.82 million $ 117,237
Dec 5, 1 AM $ 0.38
-0.83%
$ 3.8 million $ 115,731
Dec 5, 12 AM $ 0.383
+0.31%
$ 3.84 million $ 115,824
Dec 4, 11 PM $ 0.382
-0.27%
$ 3.8 million $ 114,133
Dec 4, 10 PM $ 0.383
+0.95%
$ 3.83 million $ 115,551
Dec 4, 9 PM $ 0.38
-0.69%
$ 3.8 million $ 114,328