YURU COIN Historical Data

YURU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.18
+0.34%
$ 1.27 million $ 44,446
Feb 7, 12 AM $ 0.179
+9.53%
$ 1.27 million $ 44,896
Feb 6, 11 PM $ 0.164
-11.35%
$ 1.16 million $ 55,041
Feb 6, 10 PM $ 0.185
+1.77%
$ 1.31 million $ 46,514
Feb 6, 9 PM $ 0.181
+6.36%
$ 1.28 million $ 48,563
Feb 6, 8 PM $ 0.17
+4.89%
$ 1.21 million $ 102,179
Feb 6, 7 PM $ 0.161
-10.38%
$ 1.14 million $ 54,795
Feb 6, 6 PM $ 0.179
+0.32%
$ 1.27 million $ 49,772
Feb 6, 5 PM $ 0.179
-0.26%
$ 1.27 million $ 50,395
Feb 6, 4 PM $ 0.179
+8.60%
$ 1.27 million $ 50,101
Feb 6, 3 PM $ 0.165
+0.06%
$ 1.17 million $ 105,031
Feb 6, 2 PM $ 0.165
+0.72%
$ 1.16 million $ 107,579
Feb 6, 1 PM $ 0.164
+2.39%
$ 1.16 million $ 107,842
Feb 6, 12 PM $ 0.16
+0.27%
$ 1.14 million $ 107,273
Feb 6, 11 AM $ 0.16
+0.91%
$ 1.13 million $ 107,305
Feb 6, 10 AM $ 0.159
-0.12%
$ 1.12 million $ 108,387
Feb 6, 9 AM $ 0.159
+1.08%
$ 1.12 million $ 104,734
Feb 6, 8 AM $ 0.157
-1.11%
$ 1.11 million $ 103,132
Feb 6, 7 AM $ 0.159
+1.30%
$ 1.12 million $ 102,299
Feb 6, 6 AM $ 0.157
+0.01%
$ 1.11 million $ 100,922
Feb 6, 5 AM $ 0.157
+0.15%
$ 1.11 million $ 99,583
Feb 6, 4 AM $ 0.157
+0.34%
$ 1.11 million $ 100,605
Feb 6, 3 AM $ 0.156
+0.35%
$ 1.1 million $ 102,119
Feb 6, 2 AM $ 0.155
+1.00%
$ 1.1 million $ 102,943
Feb 6, 1 AM $ 0.154
+1.01%
$ 1.09 million $ 103,794
Feb 6, 12 AM $ 0.152
-0.65%
$ 1.08 million $ 103,628
Feb 5, 11 PM $ 0.153
-0.57%
$ 1.08 million $ 100,889
Feb 5, 10 PM $ 0.154
+0.02%
$ 1.09 million $ 100,450
Feb 5, 9 PM $ 0.154
+1.33%
$ 1.09 million $ 101,849
Feb 5, 8 PM $ 0.152
-2.17%
$ 1.07 million $ 99,825
Feb 5, 7 PM $ 0.155
+0.77%
$ 1.1 million $ 101,442
Feb 5, 6 PM $ 0.154
-0.96%
$ 1.09 million $ 102,018
Feb 5, 5 PM $ 0.156
-0.22%
$ 1.1 million $ 101,992
Feb 5, 4 PM $ 0.156
-0.81%
$ 1.1 million $ 101,330
Feb 5, 3 PM $ 0.157
-2.62%
$ 1.11 million $ 103,004
Feb 5, 2 PM $ 0.161
+0.64%
$ 1.14 million $ 102,354
Feb 5, 1 PM $ 0.16
+0.27%
$ 1.13 million $ 103,224
Feb 5, 12 PM $ 0.16
-0.08%
$ 1.13 million $ 103,488
Feb 5, 11 AM $ 0.16
-1.28%
$ 1.13 million $ 103,367
Feb 5, 10 AM $ 0.162
-0.42%
$ 1.15 million $ 106,407
Feb 5, 9 AM $ 0.163
+0.76%
$ 1.15 million $ 115,655
Feb 5, 8 AM $ 0.162
+0.68%
$ 1.14 million $ 127,775
Feb 5, 7 AM $ 0.16
-0.26%
$ 1.14 million $ 127,251
Feb 5, 6 AM $ 0.161
+0.15%
$ 1.14 million $ 133,242
Feb 5, 5 AM $ 0.161
-0.39%
$ 1.14 million $ 132,858
Feb 5, 4 AM $ 0.161
-0.09%
$ 1.14 million $ 133,517
Feb 5, 3 AM $ 0.161
-0.22%
$ 1.14 million $ 134,274
Feb 5, 2 AM $ 0.162
+0.16%
$ 1.14 million $ 135,728
Feb 5, 1 AM $ 0.161
+0.19%
$ 1.14 million $ 135,275
Feb 5, 12 AM $ 0.161
-0.45%
$ 1.14 million $ 134,200