Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.257
+0.30%
$1.94 million $558,072
May 30, 1 AM $0.257
+1.61%
$1.94 million $559,525
May 30, 12 AM $0.253
-0.34%
$1.91 million $600,261
May 29, 11 PM $0.253
+0.30%
$1.91 million $602,721
May 29, 10 PM $0.253
-0.24%
$1.91 million $603,463
May 29, 9 PM $0.253
+0.78%
$1.91 million $603,306
May 29, 8 PM $0.251
-1.41%
$1.9 million $602,419
May 29, 7 PM $0.255
+0.27%
$1.92 million $602,728
May 29, 6 PM $0.255
+0.45%
$1.92 million $572,190
May 29, 5 PM $0.253
+0.27%
$1.91 million $572,401
May 29, 4 PM $0.253
-3.08%
$1.91 million $571,423
May 29, 3 PM $0.261
+2.34%
$1.97 million $572,354
May 29, 2 PM $0.255
-0.61%
$1.92 million $75,842
May 29, 1 PM $0.256
+0.94%
$1.93 million $79,707
May 29, 12 PM $0.254
-1.21%
$1.92 million $77,511
May 29, 11 AM $0.257
+0.65%
$1.94 million $77,240
May 29, 10 AM $0.255
-0.19%
$1.93 million $76,813
May 29, 9 AM $0.256
-0.49%
$1.93 million $75,814
May 29, 8 AM $0.257
+1.42%
$1.94 million $77,998
May 29, 7 AM $0.256
-1.00%
$1.93 million $70,041
May 29, 6 AM $0.259
+0.26%
$1.95 million $72,269
May 29, 5 AM $0.258
+2.52%
$1.95 million $73,397
May 29, 4 AM $0.252
-0.08%
$1.9 million $45,763
May 29, 3 AM $0.252
-1.05%
$1.9 million $48,187
May 29, 2 AM $0.255
+0.05%
$1.92 million $78,856
May 29, 1 AM $0.255
-0.10%
$1.92 million $88,339
May 29, 12 AM $0.255
-0.50%
$1.92 million $89,550
May 28, 11 PM $0.256
+0.01%
$1.93 million $88,594
May 28, 10 PM $0.256
-0.05%
$1.93 million $88,570
May 28, 9 PM $0.256
-0.18%
$1.93 million $87,997
May 28, 8 PM $0.257
+0.13%
$1.94 million $88,406
May 28, 7 PM $0.256
+0.41%
$1.93 million $88,517
May 28, 6 PM $0.255
+0.37%
$1.93 million $88,562
May 28, 5 PM $0.254
-0.59%
$1.92 million $88,038
May 28, 4 PM $0.256
+1.09%
$1.93 million $89,350
May 28, 3 PM $0.253
-0.99%
$1.91 million $87,276
May 28, 2 PM $0.256
+2.97%
$1.93 million $87,333
May 28, 1 PM $0.248
-0.75%
$1.87 million $81,083
May 28, 12 PM $0.25
-0.67%
$1.89 million $80,818
May 28, 11 AM $0.252
+0.00%
$1.9 million $82,856
May 28, 10 AM $0.252
+0.19%
$1.9 million $81,496
May 28, 9 AM $0.251
-0.46%
$1.9 million $82,862
May 28, 8 AM $0.252
+1.31%
$1.9 million $82,555
May 28, 7 AM $0.249
-0.91%
$1.88 million $82,032
May 28, 6 AM $0.251
+0.91%
$1.9 million $81,430
May 28, 5 AM $0.249
-1.18%
$1.88 million $82,143
May 28, 4 AM $0.252
+0.93%
$1.9 million $84,872
May 28, 3 AM $0.25
-0.62%
$1.89 million $85,259
May 28, 2 AM $0.251
+1.21%
$1.9 million $85,412
May 28, 1 AM $0.248
+0.66%
$1.87 million $73,626