YURU COIN Historical Data

YURU Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.184
-3.35%
$1.39 million $105,685
Apr 8, 10 AM $0.191
-1.60%
$1.44 million $53,328
Apr 8, 9 AM $0.194
+4.50%
$1.46 million $51,954
Apr 8, 8 AM $0.186
-0.56%
$1.4 million $107,593
Apr 8, 7 AM $0.187
-3.41%
$1.41 million $110,112
Apr 8, 6 AM $0.194
+0.90%
$1.47 million $52,502
Apr 8, 5 AM $0.193
-1.19%
$1.45 million $56,218
Apr 8, 4 AM $0.194
+0.70%
$1.47 million $53,088
Apr 8, 3 AM $0.193
+3.70%
$1.46 million $56,784
Apr 8, 2 AM $0.186
+0.24%
$1.4 million $109,035
Apr 8, 1 AM $0.186
+0.72%
$1.4 million $110,788
Apr 8, 12 AM $0.184
-0.98%
$1.39 million $109,899
Apr 7, 11 PM $0.186
+1.02%
$1.41 million $109,288
Apr 7, 10 PM $0.184
+2.62%
$1.39 million $109,761
Apr 7, 9 PM $0.18
+0.52%
$1.36 million $110,641
Apr 7, 8 PM $0.179
-0.37%
$1.35 million $111,169
Apr 7, 7 PM $0.179
+1.58%
$1.35 million $111,439
Apr 7, 6 PM $0.176
-0.07%
$1.33 million $110,284
Apr 7, 5 PM $0.176
+0.40%
$1.33 million $110,173
Apr 7, 4 PM $0.176
+0.25%
$1.33 million $109,242
Apr 7, 3 PM $0.175
-7.62%
$1.32 million $104,366
Apr 7, 2 PM $0.188
+3.54%
$1.41 million $53,158
Apr 7, 1 PM $0.181
-0.56%
$1.37 million $107,858
Apr 7, 12 PM $0.182
-0.31%
$1.37 million $106,727
Apr 7, 11 AM $0.182
+0.55%
$1.37 million $101,220
Apr 7, 10 AM $0.181
-0.67%
$1.37 million $105,038
Apr 7, 9 AM $0.182
-0.92%
$1.38 million $103,354
Apr 7, 8 AM $0.184
+1.26%
$1.39 million $104,760
Apr 7, 7 AM $0.182
+0.07%
$1.37 million $102,202
Apr 7, 6 AM $0.182
-1.68%
$1.37 million $101,157
Apr 7, 5 AM $0.185
+0.74%
$1.39 million $102,012
Apr 7, 4 AM $0.183
-0.07%
$1.38 million $100,713
Apr 7, 3 AM $0.184
-0.16%
$1.39 million $101,413
Apr 7, 2 AM $0.184
+0.18%
$1.39 million $101,643
Apr 7, 1 AM $0.183
-0.62%
$1.38 million $100,023
Apr 7, 12 AM $0.185
+0.19%
$1.39 million $100,797
Apr 6, 11 PM $0.184
-0.06%
$1.39 million $100,875
Apr 6, 10 PM $0.184
-0.75%
$1.39 million $99,356
Apr 6, 9 PM $0.186
-0.64%
$1.4 million $99,457
Apr 6, 8 PM $0.187
-0.11%
$1.41 million $98,586
Apr 6, 7 PM $0.187
+0.22%
$1.41 million $100,150
Apr 6, 6 PM $0.187
-0.25%
$1.41 million $100,225
Apr 6, 5 PM $0.187
+0.10%
$1.41 million $101,899
Apr 6, 4 PM $0.189
+0.68%
$1.42 million $102,589
Apr 6, 3 PM $0.187
-0.72%
$1.41 million $105,305
Apr 6, 2 PM $0.188
-0.02%
$1.42 million $104,781
Apr 6, 1 PM $0.188
-0.56%
$1.42 million $104,841
Apr 6, 12 PM $0.189
+0.48%
$1.42 million $104,535
Apr 6, 11 AM $0.188
+0.14%
$1.42 million $104,400
Apr 6, 10 AM $0.188
-0.29%
$1.42 million $104,657