YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.817
-3.52%
$8.17 million $191,067
Oct 28, 2025 $0.848
+3.51%
$8.48 million $174,693
Oct 27, 2025 $0.819
+3.72%
$8.19 million $136,328
Oct 26, 2025 $0.791
-1.85%
$7.95 million $128,525
Oct 25, 2025 $0.805
+1.40%
$8.05 million $80,794
Oct 24, 2025 $0.805
+1.54%
$7.94 million $94,952
Oct 23, 2025 $0.789
-1.41%
$7.93 million $148,874
Oct 22, 2025 $0.798
+3.36%
$7.99 million $189,118
Oct 21, 2025 $0.774
+0.32%
$7.72 million $135,352
Oct 20, 2025 $0.772
-0.72%
$7.73 million $138,195
Oct 19, 2025 $0.77
-0.13%
$7.77 million $130,351
Oct 18, 2025 $0.774
-0.04%
$7.74 million $138,590
Oct 17, 2025 $0.777
-0.23%
$7.8 million $144,395
Oct 16, 2025 $0.781
+0.50%
$7.77 million $144,236
Oct 15, 2025 $0.775
-2.79%
$7.84 million $146,177
Oct 14, 2025 $0.798
+0.68%
$7.98 million $148,978
Oct 13, 2025 $0.8
-0.79%
$7.98 million $128,438
Oct 12, 2025 $0.806
+2.21%
$8.06 million $106,707
Oct 11, 2025 $0.789
-5.31%
$7.88 million $108,120
Oct 10, 2025 $0.833
-6.57%
$8.33 million $395,829
Oct 9, 2025 $0.892
-6.25%
$8.92 million $664,875
Oct 8, 2025 $0.951
-0.79%
$9.51 million $1.16 million
Oct 7, 2025 $0.959
-1.95%
$9.59 million $2.51 million
Oct 6, 2025 $0.978
+0.44%
$9.78 million $2.52 million
Oct 5, 2025 $0.974
-0.47%
$9.74 million $2.68 million
Oct 4, 2025 $0.978
+0.46%
$9.78 million $2.63 million
Oct 3, 2025 $0.973
-0.84%
$9.74 million $2.83 million
Oct 2, 2025 $0.981
+0.20%
$9.81 million $2.36 million
Oct 1, 2025 $0.979
+0.71%
$9.8 million $2.28 million
Sep 30, 2025 $0.966
+0.03%
$9.72 million $2.26 million
Sep 29, 2025 $0.966
+5.67%
$9.66 million $2.68 million
Sep 28, 2025 $0.909
+12.77%
$9.14 million $2.76 million
Sep 27, 2025 $0.806
+4.23%
$8.06 million $1.98 million
Sep 26, 2025 $0.771
+4.43%
$7.73 million $2.44 million
Sep 25, 2025 $0.736
+1.09%
$7.38 million $2.22 million
Sep 24, 2025 $0.728
+1.07%
$7.28 million $2.42 million
Sep 23, 2025 $0.726
+2.86%
$7.21 million $2.11 million
Sep 22, 2025 $0.706
-1.75%
$7.05 million $1.21 million
Sep 21, 2025 $0.721
-6.51%
$7.21 million $1.38 million
Sep 20, 2025 $0.772
-0.64%
$7.71 million $2.22 million
Sep 19, 2025 $0.777
-4.34%
$7.77 million $2.13 million
Sep 18, 2025 $0.807
-14.43%
$8.12 million $1.81 million
Sep 17, 2025 $0.945
-6.61%
$9.43 million $2.51 million
Sep 16, 2025 $1.02
-2.78%
$10.12 million $3.16 million
Sep 15, 2025 $1.04
-3.04%
$10.46 million $5.03 million
Sep 14, 2025 $1.08
-2.73%
$10.78 million $602,787
Sep 13, 2025 $1.11
-0.83%
$11.08 million $2.01 million
Sep 12, 2025 $1.12
+5.87%
$11.19 million $3.71 million
Sep 11, 2025 $1.06
-2.77%
$10.58 million $2.64 million
Sep 10, 2025 $1.09
+0.29%
$10.87 million $2.17 million