Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.237
+2.27%
$1.95 million $106,350
Dec 28, 2025 $0.233
-0.84%
$1.89 million $52,371
Dec 27, 2025 $0.235
+0.67%
$1.92 million $100,450
Dec 26, 2025 $0.232
-1.30%
$1.9 million $104,912
Dec 25, 2025 $0.237
+1.98%
$1.92 million $108,755
Dec 24, 2025 $0.231
-2.58%
$1.89 million $55,444
Dec 23, 2025 $0.237
-1.07%
$1.93 million $84,621
Dec 22, 2025 $0.239
+2.78%
$1.96 million $99,729
Dec 21, 2025 $0.233
-0.10%
$1.9 million $107,968
Dec 20, 2025 $0.233
+0.65%
$1.91 million $101,389
Dec 19, 2025 $0.233
+2.43%
$1.89 million $106,507
Dec 18, 2025 $0.227
-7.74%
$1.86 million $92,469
Dec 17, 2025 $0.257
-14.57%
$2.11 million $49,230
Dec 16, 2025 $0.298
-3.76%
$2.46 million $58,953
Dec 15, 2025 $0.308
-9.48%
$2.52 million $121,083
Dec 14, 2025 $0.337
-10.24%
$2.78 million $154,317
Dec 13, 2025 $0.374
-2.99%
$3.07 million $168,235
Dec 12, 2025 $0.386
+1.92%
$3.39 million $180,397
Dec 11, 2025 $0.379
-2.80%
$3.32 million $164,026
Dec 10, 2025 $0.39
-3.41%
$3.42 million $173,031
Dec 9, 2025 $0.403
-0.31%
$4.03 million $131,371
Dec 8, 2025 $0.405
+3.58%
$4.05 million $123,809
Dec 7, 2025 $0.391
+2.73%
$3.88 million $118,160
Dec 6, 2025 $0.381
+0.95%
$3.81 million $105,637
Dec 5, 2025 $0.379
-0.87%
$3.79 million $110,569
Dec 4, 2025 $0.382
-0.93%
$3.8 million $114,133
Dec 3, 2025 $0.386
+9.98%
$3.86 million $114,621
Dec 2, 2025 $0.351
+0.06%
$3.51 million $62,430
Dec 1, 2025 $0.351
-17.06%
$3.51 million $85,240
Nov 30, 2025 $0.427
-13.37%
$4.24 million $156,830
Nov 29, 2025 $0.49
-0.97%
$4.91 million $150,264
Nov 28, 2025 $0.492
-1.87%
$4.95 million $149,357
Nov 27, 2025 $0.502
-0.09%
$5.01 million $161,528
Nov 26, 2025 $0.502
-0.06%
$5.01 million $161,083
Nov 25, 2025 $0.506
-1.87%
$5.02 million $181,683
Nov 24, 2025 $0.518
+0.13%
$5.16 million $179,133
Nov 23, 2025 $0.518
+0.96%
$5.16 million $186,922
Nov 22, 2025 $0.513
-0.49%
$5.12 million $172,018
Nov 21, 2025 $0.514
-0.28%
$5.15 million $186,970
Nov 20, 2025 $0.518
-4.26%
$5.15 million $170,615
Nov 19, 2025 $0.543
+0.52%
$5.42 million $161,262
Nov 18, 2025 $0.541
-2.91%
$5.4 million $144,161
Nov 17, 2025 $0.557
+7.61%
$5.57 million $102,584
Nov 16, 2025 $0.52
+1.53%
$5.18 million $159,369
Nov 15, 2025 $0.514
+0.45%
$5.12 million $160,134
Nov 14, 2025 $0.512
+0.03%
$5.12 million $153,518
Nov 13, 2025 $0.514
-0.22%
$5.11 million $162,546
Nov 12, 2025 $0.517
+1.52%
$5.14 million $152,573
Nov 11, 2025 $0.509
-20.14%
$5.09 million $158,848
Nov 10, 2025 $0.631
-8.72%
$6.31 million $179,112