Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 AM $0.278
+1.61%
$2.61 million $40,367
Oct 13, 2 AM $0.274
+1.39%
$2.57 million $39,773
Oct 13, 1 AM $0.27
+1.31%
$2.54 million $39,487
Oct 13, 12 AM $0.267
-2.69%
$2.5 million $39,224
Oct 12, 11 PM $0.274
-0.94%
$2.57 million $39,163
Oct 12, 10 PM $0.276
-0.01%
$2.6 million $39,118
Oct 12, 9 PM $0.277
-1.85%
$2.6 million $39,084
Oct 12, 8 PM $0.282
+1.41%
$2.65 million $39,056
Oct 12, 7 PM $0.278
+0.00%
$2.61 million $38,943
Oct 12, 6 PM $0.278
+0.01%
$2.61 million $38,804
Oct 12, 5 PM $0.278
-0.80%
$2.61 million $38,723
Oct 12, 4 PM $0.281
-0.14%
$2.64 million $38,183
Oct 12, 3 PM $0.282
+0.00%
$2.64 million $38,161
Oct 12, 2 PM $0.282
-1.26%
$2.64 million $38,098
Oct 12, 1 PM $0.285
-0.17%
$2.68 million $38,051
Oct 12, 12 PM $0.286
-0.56%
$2.68 million $38,093
Oct 12, 11 AM $0.287
-0.55%
$2.7 million $38,054
Oct 12, 10 AM $0.289
+0.12%
$2.71 million $39,415
Oct 12, 9 AM $0.288
-0.21%
$2.71 million $43,581
Oct 12, 8 AM $0.289
-0.14%
$2.72 million $47,202
Oct 12, 7 AM $0.29
+0.12%
$2.72 million $51,155
Oct 12, 6 AM $0.289
-0.01%
$2.72 million $55,207
Oct 12, 5 AM $0.289
+0.00%
$2.72 million $59,176
Oct 12, 4 AM $0.289
+0.81%
$2.72 million $63,296
Oct 12, 3 AM $0.287
+0.04%
$2.69 million $67,281
Oct 12, 2 AM $0.287
+0.03%
$2.69 million $71,092
Oct 12, 1 AM $0.287
-0.32%
$2.69 million $78,508
Oct 12, 12 AM $0.285
+0.01%
$2.68 million $82,353
Oct 11, 11 PM $0.285
+0.01%
$2.68 million $102,564
Oct 11, 10 PM $0.285
-0.01%
$2.68 million $107,925
Oct 11, 9 PM $0.285
-0.36%
$2.68 million $112,648
Oct 11, 8 PM $0.286
-0.07%
$2.69 million $97,205
Oct 11, 7 PM $0.287
+0.00%
$2.69 million $112,302
Oct 11, 6 PM $0.287
-0.05%
$2.69 million $117,351
Oct 11, 5 PM $0.287
+0.01%
$2.69 million $165,885
Oct 11, 4 PM $0.287
+1.61%
$2.69 million $170,834
Oct 11, 3 PM $0.282
+0.40%
$2.65 million $176,111
Oct 11, 2 PM $0.281
+0.04%
$2.64 million $181,226
Oct 11, 1 PM $0.281
-0.18%
$2.64 million $186,380
Oct 11, 12 PM $0.281
+0.14%
$2.64 million $191,566
Oct 11, 11 AM $0.281
-0.64%
$2.64 million $153,374
Oct 11, 10 AM $0.283
-0.05%
$2.66 million $146,388
Oct 11, 9 AM $0.283
+0.00%
$2.66 million $157,811
Oct 11, 8 AM $0.283
-0.07%
$2.66 million $158,609
Oct 11, 7 AM $0.283
-0.20%
$2.66 million $203,314
Oct 11, 6 AM $0.284
+0.40%
$2.67 million $204,101
Oct 11, 5 AM $0.283
+0.01%
$2.65 million $205,134
Oct 11, 4 AM $0.283
-0.12%
$2.65 million $205,961
Oct 11, 3 AM $0.283
-0.61%
$2.66 million $206,950
Oct 11, 2 AM $0.285
-0.15%
$2.68 million $207,881