YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.206
-0.26%
$ 1.55 million $ 88,564
Apr 12, 7 AM $ 0.206
+0.26%
$ 1.56 million $ 88,859
Apr 12, 6 AM $ 0.206
+0.69%
$ 1.55 million $ 91,032
Apr 12, 5 AM $ 0.204
+0.11%
$ 1.54 million $ 93,606
Apr 12, 4 AM $ 0.204
-0.60%
$ 1.54 million $ 95,852
Apr 12, 3 AM $ 0.205
+0.59%
$ 1.55 million $ 99,858
Apr 12, 2 AM $ 0.204
-1.14%
$ 1.54 million $ 101,752
Apr 12, 1 AM $ 0.207
-1.07%
$ 1.56 million $ 104,985
Apr 12, 12 AM $ 0.209
+0.80%
$ 1.58 million $ 107,529
Apr 11, 11 PM $ 0.207
-0.72%
$ 1.56 million $ 108,795
Apr 11, 10 PM $ 0.209
+0.77%
$ 1.57 million $ 111,105
Apr 11, 9 PM $ 0.207
+0.30%
$ 1.56 million $ 111,080
Apr 11, 8 PM $ 0.206
+0.02%
$ 1.56 million $ 109,215
Apr 11, 7 PM $ 0.206
-0.40%
$ 1.56 million $ 109,698
Apr 11, 6 PM $ 0.207
+0.99%
$ 1.56 million $ 109,408
Apr 11, 5 PM $ 0.205
-0.22%
$ 1.55 million $ 109,219
Apr 11, 4 PM $ 0.206
+0.43%
$ 1.55 million $ 108,214
Apr 11, 3 PM $ 0.205
-0.40%
$ 1.55 million $ 107,982
Apr 11, 2 PM $ 0.206
+0.93%
$ 1.55 million $ 110,937
Apr 11, 1 PM $ 0.204
-1.61%
$ 1.54 million $ 109,288
Apr 11, 12 PM $ 0.207
-0.63%
$ 1.56 million $ 109,583
Apr 11, 11 AM $ 0.208
-0.79%
$ 1.57 million $ 109,452
Apr 11, 10 AM $ 0.21
-0.02%
$ 1.58 million $ 111,009
Apr 11, 9 AM $ 0.21
+0.20%
$ 1.59 million $ 109,912
Apr 11, 8 AM $ 0.21
-0.58%
$ 1.58 million $ 107,764
Apr 11, 7 AM $ 0.211
+0.67%
$ 1.59 million $ 107,705
Apr 11, 6 AM $ 0.209
+1.88%
$ 1.58 million $ 106,415
Apr 11, 5 AM $ 0.206
-0.61%
$ 1.55 million $ 106,139
Apr 11, 4 AM $ 0.207
-0.32%
$ 1.56 million $ 105,760
Apr 11, 3 AM $ 0.208
+0.47%
$ 1.57 million $ 106,424
Apr 11, 2 AM $ 0.207
-0.53%
$ 1.56 million $ 105,362
Apr 11, 1 AM $ 0.208
-0.08%
$ 1.57 million $ 106,800
Apr 11, 12 AM $ 0.208
+0.11%
$ 1.57 million $ 106,130
Apr 10, 11 PM $ 0.208
-0.05%
$ 1.57 million $ 106,912
Apr 10, 10 PM $ 0.208
+0.23%
$ 1.57 million $ 105,193
Apr 10, 9 PM $ 0.207
-0.08%
$ 1.56 million $ 106,579
Apr 10, 8 PM $ 0.207
-0.18%
$ 1.56 million $ 109,174
Apr 10, 7 PM $ 0.208
+0.37%
$ 1.57 million $ 107,362
Apr 10, 6 PM $ 0.207
+0.08%
$ 1.56 million $ 106,842
Apr 10, 5 PM $ 0.207
-0.45%
$ 1.56 million $ 108,155
Apr 10, 4 PM $ 0.208
+0.99%
$ 1.57 million $ 109,542
Apr 10, 3 PM $ 0.206
-0.97%
$ 1.55 million $ 109,679
Apr 10, 2 PM $ 0.208
-0.17%
$ 1.57 million $ 109,725
Apr 10, 1 PM $ 0.208
+0.39%
$ 1.57 million $ 112,679
Apr 10, 12 PM $ 0.207
+1.12%
$ 1.56 million $ 113,960
Apr 10, 11 AM $ 0.205
+0.01%
$ 1.55 million $ 113,896
Apr 10, 10 AM $ 0.205
+0.71%
$ 1.55 million $ 113,878
Apr 10, 9 AM $ 0.204
-0.88%
$ 1.54 million $ 113,119
Apr 10, 8 AM $ 0.205
+0.88%
$ 1.55 million $ 114,796
Apr 10, 7 AM $ 0.204
-0.57%
$ 1.54 million $ 112,127