YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.286
-0.27%
$ 2.16 million $ 1.86 million
Jun 12, 12 AM $ 0.286
+0.20%
$ 2.16 million $ 1.88 million
Jun 11, 11 PM $ 0.286
-2.01%
$ 2.16 million $ 2.83 million
Jun 11, 10 PM $ 0.292
-0.12%
$ 2.2 million $ 2.19 million
Jun 11, 9 PM $ 0.292
+0.85%
$ 2.2 million $ 2.2 million
Jun 11, 8 PM $ 0.29
-0.67%
$ 2.19 million $ 2.18 million
Jun 11, 7 PM $ 0.292
+0.12%
$ 2.2 million $ 2.2 million
Jun 11, 6 PM $ 0.291
-0.35%
$ 2.2 million $ 2.19 million
Jun 11, 5 PM $ 0.292
+0.89%
$ 2.21 million $ 2.12 million
Jun 11, 4 PM $ 0.29
-0.06%
$ 2.19 million $ 1.72 million
Jun 11, 3 PM $ 0.29
-0.05%
$ 2.19 million $ 1.74 million
Jun 11, 2 PM $ 0.29
-0.04%
$ 2.19 million $ 1.75 million
Jun 11, 1 PM $ 0.29
+0.46%
$ 2.19 million $ 1.77 million
Jun 11, 12 PM $ 0.289
-0.85%
$ 2.18 million $ 1.83 million
Jun 11, 11 AM $ 0.291
+0.02%
$ 2.2 million $ 1.88 million
Jun 11, 10 AM $ 0.291
+0.21%
$ 2.2 million $ 1.73 million
Jun 11, 9 AM $ 0.291
+0.34%
$ 2.19 million $ 1.73 million
Jun 11, 8 AM $ 0.29
+0.14%
$ 2.19 million $ 1.76 million
Jun 11, 7 AM $ 0.289
-0.30%
$ 2.18 million $ 1.64 million
Jun 11, 6 AM $ 0.29
+0.24%
$ 2.19 million $ 1.65 million
Jun 11, 5 AM $ 0.289
-0.30%
$ 2.18 million $ 1.65 million
Jun 11, 4 AM $ 0.29
-0.14%
$ 2.19 million $ 1.65 million
Jun 11, 3 AM $ 0.291
-0.01%
$ 2.19 million $ 1.53 million
Jun 11, 2 AM $ 0.291
-0.84%
$ 2.19 million $ 1.28 million
Jun 11, 1 AM $ 0.293
+1.92%
$ 2.21 million $ 1.23 million
Jun 11, 12 AM $ 0.288
-0.04%
$ 2.17 million $ 1.21 million
Jun 10, 11 PM $ 0.288
+0.12%
$ 2.17 million $ 299,830
Jun 10, 10 PM $ 0.287
+0.61%
$ 2.17 million $ 297,289
Jun 10, 9 PM $ 0.286
-0.24%
$ 2.16 million $ 292,175
Jun 10, 8 PM $ 0.286
-0.57%
$ 2.16 million $ 292,103
Jun 10, 7 PM $ 0.288
+0.00%
$ 2.17 million $ 339,542
Jun 10, 6 PM $ 0.288
-0.26%
$ 2.17 million $ 454,632
Jun 10, 5 PM $ 0.289
-1.78%
$ 2.18 million $ 457,623
Jun 10, 4 PM $ 0.294
+0.64%
$ 2.22 million $ 417,295
Jun 10, 3 PM $ 0.292
-0.23%
$ 2.21 million $ 404,052
Jun 10, 2 PM $ 0.293
-0.08%
$ 2.21 million $ 405,051
Jun 10, 1 PM $ 0.293
+1.16%
$ 2.21 million $ 355,766
Jun 10, 12 PM $ 0.29
+0.51%
$ 2.19 million $ 63,739
Jun 10, 11 AM $ 0.288
-0.68%
$ 2.18 million $ 62,128
Jun 10, 10 AM $ 0.29
+0.40%
$ 2.19 million $ 62,362
Jun 10, 9 AM $ 0.289
-1.03%
$ 2.18 million $ 61,857
Jun 10, 8 AM $ 0.292
+1.08%
$ 2.2 million $ 62,435
Jun 10, 7 AM $ 0.289
-0.93%
$ 2.18 million $ 62,518
Jun 10, 6 AM $ 0.292
+0.11%
$ 2.2 million $ 63,981
Jun 10, 5 AM $ 0.291
+1.92%
$ 2.2 million $ 64,478
Jun 10, 4 AM $ 0.286
-2.14%
$ 2.16 million $ 62,848
Jun 10, 3 AM $ 0.292
-0.15%
$ 2.21 million $ 65,299
Jun 10, 2 AM $ 0.293
+1.39%
$ 2.21 million $ 65,522
Jun 10, 1 AM $ 0.289
-0.48%
$ 2.18 million $ 64,294
Jun 10, 12 AM $ 0.29
-0.99%
$ 2.19 million $ 65,671