YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.311
+0.00%
$ 2.36 million $ 73,556
9:49 AM $ 0.311
+0.00%
$ 2.35 million $ 73,556
9:48 AM $ 0.311
+0.00%
$ 2.35 million $ 73,556
9:47 AM $ 0.312
+0.00%
$ 2.35 million $ 73,588
9:46 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:45 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:44 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:43 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:42 AM $ 0.313
+0.00%
$ 2.35 million $ 73,968
9:41 AM $ 0.313
+0.00%
$ 2.35 million $ 73,988
9:40 AM $ 0.313
+0.00%
$ 2.35 million $ 73,988
9:39 AM $ 0.313
+0.00%
$ 2.36 million $ 73,992
9:38 AM $ 0.313
+0.00%
$ 2.36 million $ 74,065
9:37 AM $ 0.313
+0.00%
$ 2.36 million $ 74,065
9:36 AM $ 0.313
+0.00%
$ 2.36 million $ 74,058
9:35 AM $ 0.313
+0.01%
$ 2.36 million $ 74,058
9:34 AM $ 0.313
+0.00%
$ 2.36 million $ 74,011
9:33 AM $ 0.313
+0.00%
$ 2.36 million $ 74,355
9:32 AM $ 0.314
+0.00%
$ 2.36 million $ 74,355
9:31 AM $ 0.314
+0.00%
$ 2.36 million $ 74,355
9:30 AM $ 0.314
+0.00%
$ 2.36 million $ 74,391
9:29 AM $ 0.314
+0.00%
$ 2.37 million $ 74,391
9:28 AM $ 0.314
+0.00%
$ 2.37 million $ 73,742
9:27 AM $ 0.312
+0.00%
$ 2.37 million $ 73,742
9:26 AM $ 0.312
+0.00%
$ 2.37 million $ 73,742
9:25 AM $ 0.312
+0.00%
$ 2.37 million $ 73,742
9:24 AM $ 0.312
+0.00%
$ 2.35 million $ 73,742
9:23 AM $ 0.312
+0.00%
$ 2.35 million $ 73,742
9:22 AM $ 0.312
+0.00%
$ 2.35 million $ 73,876
9:21 AM $ 0.312
+0.00%
$ 2.35 million $ 73,876
9:20 AM $ 0.312
+0.00%
$ 2.35 million $ 73,876
9:19 AM $ 0.312
+0.00%
$ 2.35 million $ 73,858
9:18 AM $ 0.312
+0.00%
$ 2.35 million $ 73,878
9:17 AM $ 0.312
+0.00%
$ 2.35 million $ 73,878
9:16 AM $ 0.312
+0.00%
$ 2.35 million $ 73,767
9:15 AM $ 0.312
+0.00%
$ 2.35 million $ 73,767
9:14 AM $ 0.312
-0.02%
$ 2.35 million $ 73,787
9:13 AM $ 0.312
+0.00%
$ 2.35 million $ 73,775
9:12 AM $ 0.311
+0.00%
$ 2.35 million $ 73,775
9:11 AM $ 0.311
+0.00%
$ 2.35 million $ 73,795
9:10 AM $ 0.311
+0.01%
$ 2.35 million $ 73,795
9:09 AM $ 0.311
+0.00%
$ 2.35 million $ 73,795
9:08 AM $ 0.311
+0.00%
$ 2.35 million $ 74,013
9:07 AM $ 0.312
+0.00%
$ 2.35 million $ 74,013
9:06 AM $ 0.312
+0.00%
$ 2.35 million $ 74,013
9:05 AM $ 0.312
+0.00%
$ 2.35 million $ 74,013
9:04 AM $ 0.312
+0.00%
$ 2.36 million $ 74,033
9:03 AM $ 0.312
+0.00%
$ 2.36 million $ 74,033
9:02 AM $ 0.311
+0.00%
$ 2.36 million $ 74,178
9:01 AM $ 0.311
+0.00%
$ 2.36 million $ 74,194