YURU COIN Historical Data

YURU Page 7
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.314
+0.00%
$ 2.37 million $ 73,774
8:31 AM $ 0.314
+0.00%
$ 2.37 million $ 73,774
8:30 AM $ 0.314
+0.01%
$ 2.37 million $ 73,774
8:29 AM $ 0.314
+0.00%
$ 2.37 million $ 73,735
8:28 AM $ 0.314
+0.00%
$ 2.37 million $ 73,306
8:27 AM $ 0.312
+0.00%
$ 2.37 million $ 73,306
8:26 AM $ 0.312
+0.00%
$ 2.37 million $ 73,358
8:25 AM $ 0.312
-0.06%
$ 2.37 million $ 73,358
8:24 AM $ 0.312
+0.00%
$ 2.35 million $ 73,358
8:23 AM $ 0.312
+0.00%
$ 2.35 million $ 73,358
8:22 AM $ 0.313
+0.00%
$ 2.35 million $ 74,053
8:21 AM $ 0.313
+0.00%
$ 2.35 million $ 74,341
8:20 AM $ 0.313
+0.00%
$ 2.35 million $ 74,341
8:19 AM $ 0.313
+0.00%
$ 2.36 million $ 74,347
8:18 AM $ 0.313
+0.00%
$ 2.36 million $ 74,384
8:17 AM $ 0.314
+0.00%
$ 2.36 million $ 74,384
8:16 AM $ 0.314
+0.00%
$ 2.36 million $ 74,572
8:15 AM $ 0.314
+0.00%
$ 2.36 million $ 74,572
8:14 AM $ 0.314
+0.00%
$ 2.37 million $ 74,572
8:13 AM $ 0.314
+0.00%
$ 2.37 million $ 74,572
8:12 AM $ 0.313
+0.00%
$ 2.37 million $ 74,572
8:11 AM $ 0.313
+0.00%
$ 2.37 million $ 74,542
8:10 AM $ 0.313
+0.00%
$ 2.37 million $ 74,542
8:09 AM $ 0.313
+0.00%
$ 2.37 million $ 74,542
8:08 AM $ 0.313
+0.00%
$ 2.37 million $ 74,661
8:07 AM $ 0.314
+0.00%
$ 2.37 million $ 74,661
8:06 AM $ 0.314
+0.00%
$ 2.37 million $ 74,708
8:05 AM $ 0.314
-0.02%
$ 2.37 million $ 74,708
8:04 AM $ 0.314
+0.00%
$ 2.37 million $ 74,708
8:03 AM $ 0.314
+0.00%
$ 2.37 million $ 74,708
8:02 AM $ 0.312
+0.00%
$ 2.37 million $ 74,708
8:01 AM $ 0.312
+0.00%
$ 2.37 million $ 74,438
8:00 AM $ 0.312
+0.00%
$ 2.37 million $ 74,438
7:59 AM $ 0.312
+0.00%
$ 2.35 million $ 74,438
7:58 AM $ 0.312
+0.00%
$ 2.35 million $ 74,438
7:57 AM $ 0.312
+0.00%
$ 2.35 million $ 74,438
7:56 AM $ 0.312
+0.00%
$ 2.35 million $ 74,555
7:55 AM $ 0.312
-0.01%
$ 2.35 million $ 74,525
7:54 AM $ 0.312
+0.00%
$ 2.35 million $ 74,525
7:53 AM $ 0.312
+0.00%
$ 2.35 million $ 74,525
7:52 AM $ 0.312
+0.00%
$ 2.35 million $ 74,582
7:51 AM $ 0.312
+0.00%
$ 2.35 million $ 74,582
7:50 AM $ 0.312
-0.01%
$ 2.35 million $ 74,582
7:49 AM $ 0.312
+0.00%
$ 2.35 million $ 74,581
7:48 AM $ 0.312
+0.00%
$ 2.35 million $ 74,094
7:47 AM $ 0.312
+0.00%
$ 2.35 million $ 74,094
7:46 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112
7:45 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112
7:44 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112
7:43 AM $ 0.312
+0.00%
$ 2.35 million $ 74,112