YURU COIN Historical Data

YURU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.161
+0.19%
$ 1.14 million $ 135,275
Feb 5, 12 AM $ 0.161
-0.45%
$ 1.14 million $ 134,200
Feb 4, 11 PM $ 0.162
-0.30%
$ 1.15 million $ 136,542
Feb 4, 10 PM $ 0.162
+0.73%
$ 1.15 million $ 136,873
Feb 4, 9 PM $ 0.161
-5.26%
$ 1.14 million $ 136,027
Feb 4, 8 PM $ 0.17
+3.44%
$ 1.2 million $ 80,651
Feb 4, 7 PM $ 0.164
+0.22%
$ 1.16 million $ 136,876
Feb 4, 6 PM $ 0.164
+0.34%
$ 1.16 million $ 138,292
Feb 4, 5 PM $ 0.164
-0.02%
$ 1.16 million $ 139,022
Feb 4, 4 PM $ 0.164
-0.10%
$ 1.16 million $ 139,262
Feb 4, 3 PM $ 0.164
-1.42%
$ 1.16 million $ 137,154
Feb 4, 2 PM $ 0.166
-4.81%
$ 1.18 million $ 138,286
Feb 4, 1 PM $ 0.175
+10.88%
$ 1.24 million $ 81,571
Feb 4, 12 PM $ 0.157
+1.81%
$ 1.11 million $ 57,149
Feb 4, 11 AM $ 0.157
+0.77%
$ 1.11 million $ 55,842
Feb 4, 10 AM $ 0.156
-0.89%
$ 1.1 million $ 55,732
Feb 4, 9 AM $ 0.157
+1.09%
$ 1.11 million $ 56,419
Feb 4, 8 AM $ 0.155
-0.20%
$ 1.1 million $ 128,802
Feb 4, 7 AM $ 0.155
+1.87%
$ 1.1 million $ 130,847
Feb 4, 6 AM $ 0.152
-0.62%
$ 1.08 million $ 124,240
Feb 4, 5 AM $ 0.153
-0.32%
$ 1.08 million $ 126,160
Feb 4, 4 AM $ 0.154
-0.30%
$ 1.09 million $ 126,078
Feb 4, 3 AM $ 0.154
-0.22%
$ 1.09 million $ 123,307
Feb 4, 2 AM $ 0.154
-0.46%
$ 1.09 million $ 120,914
Feb 4, 1 AM $ 0.155
+0.40%
$ 1.1 million $ 121,062
Feb 4, 12 AM $ 0.155
+0.55%
$ 1.09 million $ 119,530
Feb 3, 11 PM $ 0.154
-0.47%
$ 1.09 million $ 118,049
Feb 3, 10 PM $ 0.154
-1.12%
$ 1.09 million $ 118,384
Feb 3, 9 PM $ 0.156
+0.13%
$ 1.11 million $ 118,452
Feb 3, 8 PM $ 0.156
-1.14%
$ 1.1 million $ 118,252
Feb 3, 7 PM $ 0.158
+0.34%
$ 1.12 million $ 118,156
Feb 3, 6 PM $ 0.157
-2.13%
$ 1.11 million $ 115,717
Feb 3, 5 PM $ 0.161
-0.70%
$ 1.14 million $ 115,137
Feb 3, 4 PM $ 0.162
-0.02%
$ 1.15 million $ 114,908
Feb 3, 3 PM $ 0.162
-0.74%
$ 1.15 million $ 116,323
Feb 3, 2 PM $ 0.163
+1.81%
$ 1.15 million $ 123,102
Feb 3, 1 PM $ 0.161
+16.99%
$ 1.14 million $ 111,770
Feb 3, 12 PM $ 0.138
-0.82%
$ 975,345 $ 56,530
Feb 3, 11 AM $ 0.139
+0.36%
$ 980,242 $ 104,302
Feb 3, 10 AM $ 0.138
+0.17%
$ 973,328 $ 103,293
Feb 3, 9 AM $ 0.138
-1.29%
$ 978,290 $ 105,732
Feb 3, 8 AM $ 0.14
-0.05%
$ 991,069 $ 108,279
Feb 3, 7 AM $ 0.14
+1.08%
$ 991,518 $ 108,323
Feb 3, 6 AM $ 0.139
-0.37%
$ 980,927 $ 107,168
Feb 3, 5 AM $ 0.139
+0.36%
$ 984,539 $ 108,890
Feb 3, 4 AM $ 0.139
+0.06%
$ 980,966 $ 108,787
Feb 3, 3 AM $ 0.139
+0.02%
$ 980,417 $ 111,727
Feb 3, 2 AM $ 0.139
+0.01%
$ 980,208 $ 112,221
Feb 3, 1 AM $ 0.138
-0.04%
$ 980,095 $ 110,429
Feb 3, 12 AM $ 0.139
-1.05%
$ 980,501 $ 110,724