YURU COIN Historical Data

YURU Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.188
-0.29%
$1.42 million $104,657
Apr 6, 9 AM $0.188
+0.48%
$1.42 million $104,383
Apr 6, 8 AM $0.187
+0.08%
$1.41 million $103,240
Apr 6, 7 AM $0.187
+0.21%
$1.41 million $104,003
Apr 6, 6 AM $0.187
-0.32%
$1.41 million $103,782
Apr 6, 5 AM $0.188
-0.69%
$1.42 million $104,186
Apr 6, 4 AM $0.189
+0.01%
$1.43 million $104,167
Apr 6, 3 AM $0.189
+0.63%
$1.43 million $103,360
Apr 6, 2 AM $0.188
+0.38%
$1.42 million $102,585
Apr 6, 1 AM $0.187
-0.77%
$1.41 million $102,319
Apr 6, 12 AM $0.188
+0.03%
$1.42 million $102,182
Apr 5, 11 PM $0.188
+2.01%
$1.42 million $101,669
Apr 5, 10 PM $0.185
+0.06%
$1.39 million $101,458
Apr 5, 9 PM $0.185
+0.10%
$1.39 million $101,755
Apr 5, 8 PM $0.184
-0.41%
$1.39 million $102,510
Apr 5, 7 PM $0.185
-0.47%
$1.4 million $102,405
Apr 5, 6 PM $0.186
+0.92%
$1.4 million $103,600
Apr 5, 5 PM $0.184
-0.69%
$1.39 million $104,203
Apr 5, 4 PM $0.186
+0.07%
$1.4 million $105,446
Apr 5, 3 PM $0.185
+0.61%
$1.4 million $103,646
Apr 5, 2 PM $0.184
-0.05%
$1.39 million $104,097
Apr 5, 1 PM $0.184
-0.43%
$1.39 million $104,646
Apr 5, 12 PM $0.185
+0.24%
$1.4 million $107,632
Apr 5, 11 AM $0.185
-0.43%
$1.39 million $107,761
Apr 5, 10 AM $0.186
-0.67%
$1.4 million $107,359
Apr 5, 9 AM $0.187
-0.40%
$1.41 million $106,786
Apr 5, 8 AM $0.188
+1.34%
$1.42 million $105,646
Apr 5, 7 AM $0.185
-0.34%
$1.4 million $102,812
Apr 5, 6 AM $0.186
-0.25%
$1.4 million $103,830
Apr 5, 5 AM $0.186
-0.62%
$1.4 million $103,467
Apr 5, 4 AM $0.187
+0.13%
$1.41 million $103,888
Apr 5, 3 AM $0.187
+0.38%
$1.41 million $104,239
Apr 5, 2 AM $0.186
+0.03%
$1.41 million $103,970
Apr 5, 1 AM $0.186
+0.08%
$1.41 million $102,522
Apr 5, 12 AM $0.186
-1.01%
$1.4 million $103,421
Apr 4, 11 PM $0.188
+0.58%
$1.42 million $105,269
Apr 4, 10 PM $0.187
-0.77%
$1.41 million $104,528
Apr 4, 9 PM $0.188
-0.13%
$1.42 million $106,218
Apr 4, 8 PM $0.188
+0.35%
$1.42 million $105,922
Apr 4, 7 PM $0.188
+0.72%
$1.42 million $105,213
Apr 4, 6 PM $0.186
-0.62%
$1.41 million $105,026
Apr 4, 5 PM $0.188
-0.14%
$1.42 million $106,216
Apr 4, 4 PM $0.188
+0.49%
$1.42 million $107,450
Apr 4, 3 PM $0.187
+0.81%
$1.41 million $109,505
Apr 4, 2 PM $0.185
-0.55%
$1.4 million $108,961
Apr 4, 1 PM $0.186
+0.02%
$1.41 million $108,445
Apr 4, 12 PM $0.186
+0.27%
$1.41 million $106,312
Apr 4, 11 AM $0.186
-0.10%
$1.4 million $105,228
Apr 4, 10 AM $0.186
+0.18%
$1.4 million $106,556
Apr 4, 9 AM $0.186
-0.40%
$1.4 million $107,454