Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.248
+0.66%
$1.87 million $73,626
May 28, 12 AM $0.247
-0.75%
$1.86 million $74,043
May 27, 11 PM $0.249
-0.18%
$1.88 million $74,342
May 27, 10 PM $0.249
-0.47%
$1.88 million $73,577
May 27, 9 PM $0.25
-0.43%
$1.89 million $73,060
May 27, 8 PM $0.251
+1.24%
$1.9 million $73,526
May 27, 7 PM $0.248
+0.42%
$1.87 million $72,839
May 27, 6 PM $0.247
+0.04%
$1.87 million $72,490
May 27, 5 PM $0.247
-0.69%
$1.86 million $72,546
May 27, 4 PM $0.249
+0.66%
$1.88 million $71,894
May 27, 3 PM $0.247
+0.06%
$1.87 million $71,376
May 27, 2 PM $0.247
-0.80%
$1.86 million $71,507
May 27, 1 PM $0.249
-0.93%
$1.88 million $72,037
May 27, 12 PM $0.251
+0.02%
$1.9 million $73,162
May 27, 11 AM $0.251
+1.33%
$1.9 million $71,674
May 27, 10 AM $0.248
-0.98%
$1.87 million $73,264
May 27, 9 AM $0.25
+1.34%
$1.89 million $74,704
May 27, 8 AM $0.247
-1.61%
$1.86 million $76,745
May 27, 7 AM $0.251
+0.49%
$1.9 million $88,451
May 27, 6 AM $0.25
-5.31%
$1.89 million $90,864
May 27, 5 AM $0.264
-4.80%
$1.99 million $94,666
May 27, 4 AM $0.277
+10.83%
$2.09 million $85,776
May 27, 3 AM $0.25
+0.23%
$1.89 million $87,505
May 27, 2 AM $0.25
-0.06%
$1.88 million $86,403
May 27, 1 AM $0.25
-1.15%
$1.88 million $85,687
May 27, 12 AM $0.253
+1.70%
$1.91 million $86,685
May 26, 11 PM $0.248
+0.99%
$1.87 million $85,259
May 26, 10 PM $0.246
-0.81%
$1.86 million $84,505
May 26, 9 PM $0.248
+0.70%
$1.87 million $85,100
May 26, 8 PM $0.246
-0.16%
$1.86 million $84,106
May 26, 7 PM $0.247
+0.17%
$1.86 million $83,632
May 26, 6 PM $0.246
-0.23%
$1.86 million $81,673
May 26, 5 PM $0.247
-1.15%
$1.86 million $81,447
May 26, 4 PM $0.25
+0.09%
$1.88 million $81,463
May 26, 3 PM $0.249
-2.88%
$1.88 million $80,608
May 26, 2 PM $0.257
+0.03%
$1.94 million $82,764
May 26, 1 PM $0.257
-0.53%
$1.94 million $83,570
May 26, 12 PM $0.265
+3.11%
$2 million $45,313
May 26, 11 AM $0.257
-0.67%
$1.94 million $82,123
May 26, 10 AM $0.259
-0.38%
$1.96 million $79,670
May 26, 9 AM $0.26
-6.88%
$1.96 million $78,573
May 26, 8 AM $0.279
-0.83%
$2.11 million $55,521
May 26, 7 AM $0.281
-4.79%
$2.12 million $58,244
May 26, 6 AM $0.296
-1.68%
$2.23 million $2.32 million
May 26, 5 AM $0.301
-0.61%
$2.27 million $1.99 million
May 26, 4 AM $0.302
-1.71%
$2.28 million $1.81 million
May 26, 3 AM $0.308
+2.13%
$2.32 million $1.28 million
May 26, 2 AM $0.301
-0.08%
$2.27 million $3.89 million
May 26, 1 AM $0.302
+0.24%
$2.28 million $3.89 million
May 26, 12 AM $0.301
-3.57%
$2.27 million $3.89 million