YURU COIN Historical Data

YURU Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.186
-0.40%
$1.4 million $107,454
Apr 4, 8 AM $0.186
+0.41%
$1.41 million $107,369
Apr 4, 7 AM $0.186
-0.65%
$1.4 million $105,306
Apr 4, 6 AM $0.187
-0.46%
$1.41 million $103,689
Apr 4, 5 AM $0.188
-0.97%
$1.42 million $101,367
Apr 4, 4 AM $0.19
-0.20%
$1.43 million $102,167
Apr 4, 3 AM $0.19
+0.36%
$1.43 million $101,715
Apr 4, 2 AM $0.189
+0.49%
$1.43 million $101,505
Apr 4, 1 AM $0.188
+0.05%
$1.42 million $100,518
Apr 4, 12 AM $0.188
+0.13%
$1.42 million $100,941
Apr 3, 11 PM $0.188
-0.12%
$1.42 million $101,082
Apr 3, 10 PM $0.188
+0.04%
$1.42 million $102,090
Apr 3, 9 PM $0.188
-0.75%
$1.42 million $102,363
Apr 3, 8 PM $0.19
+0.78%
$1.43 million $104,546
Apr 3, 7 PM $0.188
-0.82%
$1.42 million $105,572
Apr 3, 6 PM $0.19
+1.08%
$1.43 million $105,486
Apr 3, 5 PM $0.188
-0.97%
$1.42 million $100,837
Apr 3, 4 PM $0.19
-0.09%
$1.43 million $98,666
Apr 3, 3 PM $0.19
+0.67%
$1.43 million $98,851
Apr 3, 2 PM $0.188
+0.70%
$1.42 million $99,297
Apr 3, 1 PM $0.187
-1.01%
$1.41 million $100,603
Apr 3, 12 PM $0.189
+0.00%
$1.43 million $101,848
Apr 3, 11 AM $0.189
+0.45%
$1.43 million $103,494
Apr 3, 10 AM $0.188
-1.85%
$1.42 million $104,563
Apr 3, 9 AM $0.192
+1.34%
$1.45 million $106,603
Apr 3, 8 AM $0.189
+0.14%
$1.43 million $107,573
Apr 3, 7 AM $0.189
-0.35%
$1.43 million $107,337
Apr 3, 6 AM $0.19
-0.33%
$1.43 million $107,556
Apr 3, 5 AM $0.19
+0.03%
$1.44 million $107,675
Apr 3, 4 AM $0.19
+0.71%
$1.44 million $105,036
Apr 3, 3 AM $0.189
+0.32%
$1.43 million $102,800
Apr 3, 2 AM $0.188
-0.17%
$1.42 million $103,008
Apr 3, 1 AM $0.189
-0.01%
$1.42 million $101,474
Apr 3, 12 AM $0.189
+0.21%
$1.42 million $100,845
Apr 2, 11 PM $0.188
-1.08%
$1.42 million $98,273
Apr 2, 10 PM $0.19
+1.42%
$1.44 million $92,804
Apr 2, 9 PM $0.188
-0.18%
$1.42 million $91,825
Apr 2, 8 PM $0.188
-0.22%
$1.42 million $88,886
Apr 2, 7 PM $0.188
-0.28%
$1.42 million $85,915
Apr 2, 6 PM $0.189
+0.03%
$1.43 million $84,052
Apr 2, 5 PM $0.189
+0.51%
$1.42 million $84,521
Apr 2, 4 PM $0.188
+0.66%
$1.42 million $84,409
Apr 2, 3 PM $0.187
-1.47%
$1.41 million $76,582
Apr 2, 2 PM $0.189
+1.39%
$1.43 million $75,092
Apr 2, 1 PM $0.187
+0.18%
$1.41 million $75,111
Apr 2, 12 PM $0.188
+0.35%
$1.41 million $73,051
Apr 2, 11 AM $0.187
-0.42%
$1.41 million $67,844
Apr 2, 10 AM $0.188
-0.35%
$1.42 million $63,995
Apr 2, 9 AM $0.188
+0.63%
$1.42 million $62,067
Apr 2, 8 AM $0.187
-0.80%
$1.41 million $63,638