Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.301
-3.57%
$2.27 million $3.89 million
May 25, 11 PM $0.312
+0.00%
$2.35 million $3.89 million
May 25, 10 PM $0.312
+2.43%
$2.35 million $3.89 million
May 25, 9 PM $0.305
+0.14%
$2.3 million $4.13 million
May 25, 8 PM $0.304
+0.14%
$2.3 million $4.13 million
May 25, 7 PM $0.304
-0.05%
$2.29 million $4.13 million
May 25, 6 PM $0.304
-4.10%
$2.29 million $4.13 million
May 25, 5 PM $0.317
+0.00%
$2.39 million $4.08 million
May 25, 4 PM $0.317
-0.03%
$2.39 million $4.08 million
May 25, 3 PM $0.317
+0.01%
$2.39 million $4.08 million
May 25, 2 PM $0.317
+4.69%
$2.39 million $4.09 million
May 25, 1 PM $0.303
-4.41%
$2.29 million $3.95 million
May 25, 12 PM $0.317
+0.00%
$2.39 million $3.89 million
May 25, 11 AM $0.317
+1.04%
$2.39 million $3.89 million
May 25, 10 AM $0.314
-0.92%
$2.37 million $3.83 million
May 25, 9 AM $0.316
+0.08%
$2.39 million $3.48 million
May 25, 8 AM $0.316
+0.00%
$2.39 million $3.45 million
May 25, 7 AM $0.316
-0.22%
$2.39 million $3.45 million
May 25, 6 AM $0.317
-0.34%
$2.39 million $3.45 million
May 25, 5 AM $0.318
-0.05%
$2.4 million $3.33 million
May 25, 4 AM $0.317
+1.31%
$2.4 million $3.15 million
May 25, 3 AM $0.313
+15.32%
$2.36 million $2.99 million
May 25, 2 AM $0.272
+0.55%
$2.05 million $63,551
May 25, 1 AM $0.27
+0.20%
$2.04 million $63,680
May 25, 12 AM $0.27
-0.86%
$2.04 million $64,264
May 24, 11 PM $0.272
+0.68%
$2.05 million $65,402
May 24, 10 PM $0.27
-0.59%
$2.04 million $64,832
May 24, 9 PM $0.272
+0.77%
$2.05 million $63,550
May 24, 8 PM $0.27
+0.46%
$2.04 million $63,784
May 24, 7 PM $0.268
-1.32%
$2.03 million $64,367
May 24, 6 PM $0.272
+0.25%
$2.05 million $66,575
May 24, 5 PM $0.271
-0.26%
$2.05 million $65,419
May 24, 4 PM $0.272
+0.17%
$2.05 million $64,707
May 24, 3 PM $0.272
-1.09%
$2.05 million $64,444
May 24, 2 PM $0.275
+0.92%
$2.07 million $65,405
May 24, 1 PM $0.272
-0.69%
$2.05 million $64,901
May 24, 12 PM $0.274
-0.08%
$2.07 million $65,846
May 24, 11 AM $0.274
-0.42%
$2.07 million $66,123
May 24, 10 AM $0.275
-0.02%
$2.08 million $66,733
May 24, 9 AM $0.275
+0.70%
$2.08 million $67,597
May 24, 8 AM $0.273
+0.24%
$2.06 million $67,560
May 24, 7 AM $0.273
+0.67%
$2.06 million $67,616
May 24, 6 AM $0.271
-0.83%
$2.05 million $69,064
May 24, 5 AM $0.273
+0.46%
$2.06 million $70,854
May 24, 4 AM $0.272
-0.19%
$2.05 million $72,699
May 24, 3 AM $0.273
-0.40%
$2.06 million $73,342
May 24, 2 AM $0.274
+6.79%
$2.07 million $72,557
May 24, 1 AM $0.256
-1.06%
$1.93 million $60,035
May 24, 12 AM $0.259
-1.02%
$1.95 million $616,121
May 23, 11 PM $0.262
+0.81%
$1.97 million $618,817