YURU COIN Historical Data

YURU Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.139
-1.05%
$ 980,501 $ 110,724
Feb 2, 11 PM $ 0.14
-2.72%
$ 990,889 $ 111,738
Feb 2, 10 PM $ 0.144
+4.51%
$ 1.02 million $ 62,229
Feb 2, 9 PM $ 0.138
+0.05%
$ 974,624 $ 111,921
Feb 2, 8 PM $ 0.138
-0.54%
$ 974,119 $ 111,126
Feb 2, 7 PM $ 0.138
-0.01%
$ 979,360 $ 110,528
Feb 2, 6 PM $ 0.138
+0.47%
$ 979,450 $ 110,837
Feb 2, 5 PM $ 0.138
-1.17%
$ 974,912 $ 109,669
Feb 2, 4 PM $ 0.139
+1.61%
$ 986,406 $ 111,623
Feb 2, 3 PM $ 0.137
+1.53%
$ 967,781 $ 105,470
Feb 2, 2 PM $ 0.135
-0.25%
$ 952,521 $ 101,483
Feb 2, 1 PM $ 0.135
+0.37%
$ 954,862 $ 103,296
Feb 2, 12 PM $ 0.134
-0.72%
$ 951,355 $ 104,909
Feb 2, 11 AM $ 0.135
+0.58%
$ 958,271 $ 107,000
Feb 2, 10 AM $ 0.135
-0.53%
$ 952,743 $ 106,170
Feb 2, 9 AM $ 0.135
+0.94%
$ 957,822 $ 106,959
Feb 2, 8 AM $ 0.134
+0.28%
$ 948,895 $ 106,186
Feb 2, 7 AM $ 0.134
+0.05%
$ 946,069 $ 104,769
Feb 2, 6 AM $ 0.134
+0.92%
$ 945,627 $ 104,613
Feb 2, 5 AM $ 0.132
-2.16%
$ 937,015 $ 102,901
Feb 2, 4 AM $ 0.135
-0.64%
$ 957,689 $ 103,469
Feb 2, 3 AM $ 0.136
-3.50%
$ 963,833 $ 105,016
Feb 2, 2 AM $ 0.141
-0.29%
$ 998,802 $ 108,238
Feb 2, 1 AM $ 0.142
+0.05%
$ 1 million $ 110,380
Feb 2, 12 AM $ 0.141
+0.64%
$ 1 million $ 112,983
Feb 1, 11 PM $ 0.141
-0.92%
$ 994,863 $ 113,703
Feb 1, 10 PM $ 0.142
+0.42%
$ 1 million $ 110,499
Feb 1, 9 PM $ 0.141
-0.82%
$ 999,902 $ 110,813
Feb 1, 8 PM $ 0.142
+0.46%
$ 1.01 million $ 111,345
Feb 1, 7 PM $ 0.142
-1.03%
$ 1 million $ 111,503
Feb 1, 6 PM $ 0.143
-0.26%
$ 1.01 million $ 111,703
Feb 1, 5 PM $ 0.144
+0.31%
$ 1.02 million $ 108,665
Feb 1, 4 PM $ 0.143
+0.36%
$ 1.01 million $ 107,887
Feb 1, 3 PM $ 0.143
-0.54%
$ 1.01 million $ 108,765
Feb 1, 2 PM $ 0.143
-0.98%
$ 1.02 million $ 109,346
Feb 1, 1 PM $ 0.145
+0.91%
$ 1.03 million $ 114,530
Feb 1, 12 PM $ 0.144
-0.18%
$ 1.02 million $ 113,203
Feb 1, 11 AM $ 0.144
-0.30%
$ 1.02 million $ 112,805
Feb 1, 10 AM $ 0.144
-1.73%
$ 1.02 million $ 113,025
Feb 1, 9 AM $ 0.147
+0.34%
$ 1.04 million $ 113,453
Feb 1, 8 AM $ 0.146
-1.36%
$ 1.04 million $ 113,395
Feb 1, 7 AM $ 0.148
-0.14%
$ 1.05 million $ 116,335
Feb 1, 6 AM $ 0.149
+0.60%
$ 1.05 million $ 116,232
Feb 1, 5 AM $ 0.148
-0.51%
$ 1.04 million $ 111,647
Feb 1, 4 AM $ 0.148
-0.25%
$ 1.05 million $ 115,232
Feb 1, 3 AM $ 0.149
-0.28%
$ 1.05 million $ 112,631
Feb 1, 2 AM $ 0.149
+0.37%
$ 1.06 million $ 110,743
Feb 1, 1 AM $ 0.149
+0.14%
$ 1.05 million $ 110,309
Feb 1, 12 AM $ 0.148
-0.71%
$ 1.05 million $ 108,234
Jan 31, 11 PM $ 0.149
+0.59%
$ 1.22 million $ 109,143