YURU COIN Historical Data

YURU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.349
-1.48%
$ 3.51 million $ 51,529
Dec 2, 8 PM $ 0.355
+0.39%
$ 3.55 million $ 63,065
Dec 2, 7 PM $ 0.353
+1.11%
$ 3.53 million $ 62,230
Dec 2, 6 PM $ 0.349
-1.20%
$ 3.49 million $ 50,989
Dec 2, 5 PM $ 0.354
-0.04%
$ 3.54 million $ 70,716
Dec 2, 4 PM $ 0.358
-0.97%
$ 3.59 million $ 80,986
Dec 2, 3 PM $ 0.361
+0.38%
$ 3.61 million $ 94,467
Dec 2, 2 PM $ 0.362
+0.64%
$ 3.62 million $ 86,687
Dec 2, 1 PM $ 0.36
+0.44%
$ 3.61 million $ 88,356
Dec 2, 12 PM $ 0.358
+0.14%
$ 3.58 million $ 97,327
Dec 2, 11 AM $ 0.358
+0.89%
$ 3.58 million $ 97,248
Dec 2, 10 AM $ 0.355
-1.41%
$ 3.55 million $ 96,918
Dec 2, 9 AM $ 0.36
+0.06%
$ 3.6 million $ 99,956
Dec 2, 8 AM $ 0.36
+0.24%
$ 3.6 million $ 101,242
Dec 2, 7 AM $ 0.359
-0.11%
$ 3.59 million $ 101,493
Dec 2, 6 AM $ 0.359
-0.21%
$ 3.59 million $ 102,241
Dec 2, 5 AM $ 0.359
+0.01%
$ 3.59 million $ 102,261
Dec 2, 4 AM $ 0.359
-0.47%
$ 3.58 million $ 102,543
Dec 2, 3 AM $ 0.361
+0.01%
$ 3.61 million $ 104,292
Dec 2, 2 AM $ 0.361
+0.98%
$ 3.61 million $ 104,988
Dec 2, 1 AM $ 0.357
-0.16%
$ 3.57 million $ 107,030
Dec 2, 12 AM $ 0.358
+2.04%
$ 3.58 million $ 111,297
Dec 1, 11 PM $ 0.351
-2.13%
$ 3.51 million $ 85,240
Dec 1, 10 PM $ 0.359
+0.28%
$ 3.59 million $ 113,700
Dec 1, 9 PM $ 0.358
-0.48%
$ 3.58 million $ 115,362
Dec 1, 8 PM $ 0.359
+0.04%
$ 3.59 million $ 102,187
Dec 1, 7 PM $ 0.359
-1.53%
$ 3.59 million $ 120,455
Dec 1, 6 PM $ 0.365
+2.45%
$ 3.63 million $ 122,099
Dec 1, 5 PM $ 0.356
-2.71%
$ 3.56 million $ 94,197
Dec 1, 4 PM $ 0.366
+0.40%
$ 3.66 million $ 128,332
Dec 1, 3 PM $ 0.364
-0.18%
$ 3.64 million $ 131,130
Dec 1, 2 PM $ 0.365
-2.26%
$ 3.65 million $ 130,499
Dec 1, 1 PM $ 0.374
+0.59%
$ 3.74 million $ 132,347
Dec 1, 12 PM $ 0.372
+0.30%
$ 3.71 million $ 132,739
Dec 1, 11 AM $ 0.371
-0.54%
$ 3.71 million $ 134,811
Dec 1, 10 AM $ 0.37
+0.18%
$ 3.7 million $ 138,826
Dec 1, 9 AM $ 0.37
+4.64%
$ 3.7 million $ 145,425
Dec 1, 8 AM $ 0.353
-0.41%
$ 3.54 million $ 96,249
Dec 1, 7 AM $ 0.354
-2.35%
$ 3.55 million $ 145,399
Dec 1, 6 AM $ 0.363
-1.35%
$ 3.63 million $ 149,757
Dec 1, 5 AM $ 0.367
-2.83%
$ 3.67 million $ 152,585
Dec 1, 4 AM $ 0.378
-0.71%
$ 3.79 million $ 112,903
Dec 1, 3 AM $ 0.381
-0.79%
$ 3.81 million $ 154,392
Dec 1, 2 AM $ 0.385
-9.81%
$ 3.85 million $ 156,035
Dec 1, 1 AM $ 0.426
+0.85%
$ 4.26 million $ 62,556
Dec 1, 12 AM $ 0.423
-0.20%
$ 4.24 million $ 155,763
Nov 30, 11 PM $ 0.424
-0.81%
$ 4.24 million $ 155,888
Nov 30, 10 PM $ 0.427
-0.26%
$ 4.28 million $ 156,830
Nov 30, 9 PM $ 0.428
-0.25%
$ 4.28 million $ 156,631
Nov 30, 8 PM $ 0.429
+0.88%
$ 4.29 million $ 157,354