YURU COIN Historical Data

YURU Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.187
-0.80%
$1.41 million $63,638
Apr 2, 7 AM $0.189
+0.95%
$1.42 million $69,863
Apr 2, 6 AM $0.187
-5.11%
$1.41 million $72,313
Apr 2, 5 AM $0.197
+1.28%
$1.49 million $60,222
Apr 2, 4 AM $0.193
-2.13%
$1.45 million $79,941
Apr 2, 3 AM $0.197
+0.92%
$1.48 million $77,138
Apr 2, 2 AM $0.195
-1.23%
$1.47 million $81,717
Apr 2, 1 AM $0.197
+0.46%
$1.49 million $84,225
Apr 2, 12 AM $0.196
-2.91%
$1.48 million $84,596
Apr 1, 11 PM $0.203
+0.79%
$1.53 million $92,092
Apr 1, 10 PM $0.201
-0.93%
$1.52 million $94,919
Apr 1, 9 PM $0.201
-0.59%
$1.52 million $97,479
Apr 1, 8 PM $0.203
-1.63%
$1.53 million $99,059
Apr 1, 7 PM $0.206
+0.52%
$1.55 million $103,224
Apr 1, 6 PM $0.205
-0.21%
$1.55 million $101,889
Apr 1, 5 PM $0.205
-0.03%
$1.55 million $102,284
Apr 1, 4 PM $0.205
+0.91%
$1.55 million $103,421
Apr 1, 3 PM $0.204
-0.06%
$1.54 million $102,073
Apr 1, 2 PM $0.204
+0.14%
$1.54 million $103,764
Apr 1, 1 PM $0.203
-1.43%
$1.53 million $104,698
Apr 1, 12 PM $0.206
+0.74%
$1.56 million $105,727
Apr 1, 11 AM $0.205
-0.84%
$1.55 million $105,209
Apr 1, 10 AM $0.207
+0.96%
$1.56 million $108,925
Apr 1, 9 AM $0.205
+0.06%
$1.54 million $106,449
Apr 1, 8 AM $0.204
-1.18%
$1.54 million $104,468
Apr 1, 7 AM $0.207
+0.26%
$1.56 million $102,193
Apr 1, 6 AM $0.206
-0.12%
$1.56 million $100,606
Apr 1, 5 AM $0.207
+0.17%
$1.56 million $100,761
Apr 1, 4 AM $0.206
+0.72%
$1.56 million $100,632
Apr 1, 3 AM $0.205
-0.29%
$1.55 million $99,110
Apr 1, 2 AM $0.205
-0.83%
$1.55 million $100,552
Apr 1, 1 AM $0.207
-0.02%
$1.56 million $101,062
Apr 1, 12 AM $0.207
-0.42%
$1.56 million $99,668
Mar 31, 11 PM $0.208
-0.22%
$1.57 million $99,233
Mar 31, 10 PM $0.208
+0.42%
$1.57 million $97,058
Mar 31, 9 PM $0.208
+0.12%
$1.57 million $96,596
Mar 31, 8 PM $0.207
+0.55%
$1.56 million $95,496
Mar 31, 7 PM $0.206
+0.07%
$1.56 million $94,176
Mar 31, 6 PM $0.206
-0.86%
$1.55 million $95,373
Mar 31, 5 PM $0.208
+1.68%
$1.57 million $97,269
Mar 31, 4 PM $0.204
-0.11%
$1.54 million $96,335
Mar 31, 3 PM $0.205
-3.07%
$1.54 million $99,713
Mar 31, 2 PM $0.211
+2.62%
$1.59 million $101,559
Mar 31, 1 PM $0.207
+2.20%
$1.56 million $105,265
Mar 31, 12 PM $0.202
-0.23%
$1.52 million $106,042
Mar 31, 11 AM $0.204
+1.35%
$1.54 million $108,807
Mar 31, 10 AM $0.201
-3.70%
$1.52 million $107,695
Mar 31, 9 AM $0.208
-0.71%
$1.57 million $110,201
Mar 31, 8 AM $0.209
+0.06%
$1.58 million $110,478
Mar 31, 7 AM $0.209
-0.47%
$1.58 million $111,554