Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.262
+0.81%
$1.97 million $618,817
May 23, 10 PM $0.26
-2.12%
$1.96 million $618,747
May 23, 9 PM $0.265
+0.04%
$2 million $619,280
May 23, 8 PM $0.265
+2.02%
$2 million $618,724
May 23, 7 PM $0.26
+0.21%
$1.96 million $70,265
May 23, 6 PM $0.259
+0.19%
$1.96 million $70,826
May 23, 5 PM $0.259
+0.30%
$1.95 million $70,052
May 23, 4 PM $0.258
-0.36%
$1.95 million $71,380
May 23, 3 PM $0.259
-0.88%
$1.95 million $71,127
May 23, 2 PM $0.261
+1.54%
$1.97 million $70,526
May 23, 1 PM $0.257
-0.57%
$1.94 million $70,220
May 23, 12 PM $0.259
+0.42%
$1.95 million $70,491
May 23, 11 AM $0.258
-0.13%
$1.94 million $69,744
May 23, 10 AM $0.258
+0.44%
$1.95 million $70,550
May 23, 9 AM $0.257
-1.02%
$1.94 million $69,990
May 23, 8 AM $0.26
+0.53%
$1.96 million $71,078
May 23, 7 AM $0.258
+0.39%
$1.95 million $71,278
May 23, 6 AM $0.257
-0.12%
$1.94 million $69,168
May 23, 5 AM $0.258
-0.77%
$1.94 million $69,708
May 23, 4 AM $0.26
+0.46%
$1.96 million $69,842
May 23, 3 AM $0.258
+0.67%
$1.95 million $70,832
May 23, 2 AM $0.257
-0.57%
$1.94 million $72,288
May 23, 1 AM $0.258
+0.43%
$1.95 million $73,003
May 23, 12 AM $0.257
-0.39%
$1.94 million $73,413
May 22, 11 PM $0.258
-0.37%
$1.95 million $70,730
May 22, 10 PM $0.259
+0.47%
$1.96 million $70,498
May 22, 9 PM $0.258
-0.45%
$1.95 million $496,262
May 22, 8 PM $0.259
+2.24%
$1.96 million $496,857
May 22, 7 PM $0.253
-0.29%
$1.91 million $497,021
May 22, 6 PM $0.254
-2.29%
$1.92 million $497,939
May 22, 5 PM $0.26
+0.15%
$1.96 million $391,120
May 22, 4 PM $0.26
-0.37%
$1.96 million $428,404
May 22, 3 PM $0.261
-0.70%
$1.97 million $419,819
May 22, 2 PM $0.263
-0.09%
$1.98 million $424,360
May 22, 1 PM $0.263
+0.35%
$1.98 million $425,498
May 22, 12 PM $0.262
+0.04%
$1.98 million $569,203
May 22, 11 AM $0.262
-0.57%
$1.98 million $568,521
May 22, 10 AM $0.263
-0.33%
$1.99 million $568,518
May 22, 9 AM $0.264
-1.06%
$1.99 million $1.45 million
May 22, 8 AM $0.267
-1.58%
$2.01 million $587,432
May 22, 7 AM $0.271
+2.26%
$2.05 million $506,681
May 22, 6 AM $0.265
+0.62%
$2 million $504,330
May 22, 5 AM $0.264
-0.78%
$1.99 million $500,848
May 22, 4 AM $0.266
+2.13%
$2 million $465,905
May 22, 3 AM $0.26
-2.25%
$1.96 million $449,618
May 22, 2 AM $0.266
+0.10%
$2.01 million $449,140
May 22, 1 AM $0.266
+1.72%
$2.01 million $447,147
May 22, 12 AM $0.261
+1.49%
$1.97 million $68,282
May 21, 11 PM $0.258
+3.55%
$1.94 million $58,343
May 21, 10 PM $0.247
-0.40%
$1.86 million $54,629