YURU COIN Historical Data

YURU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.429
+0.88%
$ 4.29 million $ 157,354
Nov 30, 7 PM $ 0.427
-0.24%
$ 4.27 million $ 155,854
Nov 30, 6 PM $ 0.428
+0.01%
$ 4.28 million $ 154,224
Nov 30, 5 PM $ 0.428
+0.64%
$ 4.28 million $ 153,507
Nov 30, 11 AM $ 0.501
+0.00%
$ 5.01 million $ 19,805
Nov 30, 10 AM $ 0.5
+1.54%
$ 5 million $ 19,806
Nov 30, 9 AM $ 0.485
-0.98%
$ 4.85 million $ 132,428
Nov 30, 8 AM $ 0.49
-0.21%
$ 4.9 million $ 145,064
Nov 30, 7 AM $ 0.492
-0.75%
$ 4.91 million $ 148,243
Nov 30, 6 AM $ 0.495
+0.30%
$ 4.95 million $ 148,887
Nov 30, 5 AM $ 0.494
+0.06%
$ 4.94 million $ 149,299
Nov 30, 4 AM $ 0.493
+0.15%
$ 4.93 million $ 148,602
Nov 30, 3 AM $ 0.493
+0.01%
$ 4.93 million $ 149,706
Nov 30, 2 AM $ 0.493
-0.16%
$ 4.94 million $ 151,259
Nov 30, 1 AM $ 0.493
-0.35%
$ 4.93 million $ 151,447
Nov 30, 12 AM $ 0.495
+0.40%
$ 4.95 million $ 151,884
Nov 29, 11 PM $ 0.491
+0.04%
$ 4.91 million $ 151,425
Nov 29, 10 PM $ 0.49
-0.29%
$ 4.9 million $ 150,264
Nov 29, 9 PM $ 0.492
+0.22%
$ 4.92 million $ 150,073
Nov 29, 8 PM $ 0.49
-0.77%
$ 4.9 million $ 151,106
Nov 29, 7 PM $ 0.494
+0.15%
$ 4.94 million $ 151,617
Nov 29, 6 PM $ 0.493
-0.04%
$ 4.93 million $ 150,406
Nov 29, 5 PM $ 0.493
-0.56%
$ 4.93 million $ 149,651
Nov 29, 4 PM $ 0.496
+0.42%
$ 4.96 million $ 149,727
Nov 29, 3 PM $ 0.494
-0.80%
$ 4.94 million $ 148,753
Nov 29, 2 PM $ 0.498
+1.29%
$ 4.98 million $ 141,454
Nov 29, 1 PM $ 0.492
-0.96%
$ 4.92 million $ 148,769
Nov 29, 12 PM $ 0.497
+0.31%
$ 4.96 million $ 151,633
Nov 29, 11 AM $ 0.499
+0.42%
$ 4.99 million $ 145,490
Nov 29, 10 AM $ 0.497
+0.37%
$ 4.94 million $ 152,742
Nov 29, 9 AM $ 0.495
+0.51%
$ 4.95 million $ 144,135
Nov 29, 8 AM $ 0.492
-0.26%
$ 4.91 million $ 151,204
Nov 29, 7 AM $ 0.494
-0.07%
$ 4.94 million $ 151,711
Nov 29, 6 AM $ 0.494
+0.13%
$ 4.94 million $ 150,532
Nov 29, 5 AM $ 0.493
+0.02%
$ 4.93 million $ 148,104
Nov 29, 4 AM $ 0.493
-0.10%
$ 4.94 million $ 148,992
Nov 29, 3 AM $ 0.494
-0.35%
$ 4.94 million $ 147,100
Nov 29, 2 AM $ 0.496
-0.18%
$ 4.96 million $ 146,899
Nov 29, 1 AM $ 0.496
+0.28%
$ 4.94 million $ 149,000
Nov 29, 12 AM $ 0.495
+0.04%
$ 4.95 million $ 149,239
Nov 28, 11 PM $ 0.495
+0.64%
$ 4.95 million $ 139,485
Nov 28, 10 PM $ 0.492
-1.59%
$ 4.92 million $ 149,357
Nov 28, 9 PM $ 0.499
+0.33%
$ 4.99 million $ 140,092
Nov 28, 8 PM $ 0.498
+0.48%
$ 4.98 million $ 149,321
Nov 28, 7 PM $ 0.495
-0.25%
$ 4.95 million $ 150,897
Nov 28, 6 PM $ 0.5
+0.07%
$ 5 million $ 151,209
Nov 28, 5 PM $ 0.501
+0.89%
$ 5.02 million $ 153,297
Nov 28, 4 PM $ 0.497
-0.14%
$ 4.97 million $ 153,962
Nov 28, 3 PM $ 0.498
+0.23%
$ 4.98 million $ 153,578
Nov 28, 2 PM $ 0.497
+0.42%
$ 4.97 million $ 154,684