YURU COIN Historical Data

YURU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.148
-0.71%
$ 1.05 million $ 108,234
Jan 31, 11 PM $ 0.149
+0.59%
$ 1.22 million $ 109,143
Jan 31, 10 PM $ 0.149
+0.24%
$ 1.21 million $ 108,956
Jan 31, 9 PM $ 0.148
+0.76%
$ 1.21 million $ 107,872
Jan 31, 8 PM $ 0.147
+0.60%
$ 1.2 million $ 107,643
Jan 31, 7 PM $ 0.146
-0.55%
$ 1.19 million $ 106,743
Jan 31, 6 PM $ 0.147
-0.70%
$ 1.2 million $ 104,816
Jan 31, 5 PM $ 0.148
-3.36%
$ 1.21 million $ 108,486
Jan 31, 4 PM $ 0.153
-1.30%
$ 1.25 million $ 109,802
Jan 31, 3 PM $ 0.155
-1.37%
$ 1.27 million $ 108,289
Jan 31, 2 PM $ 0.157
-3.68%
$ 1.29 million $ 108,407
Jan 31, 1 PM $ 0.163
-4.16%
$ 1.34 million $ 107,894
Jan 31, 12 PM $ 0.171
-1.00%
$ 1.39 million $ 109,921
Jan 31, 11 AM $ 0.172
-0.19%
$ 1.41 million $ 110,817
Jan 31, 10 AM $ 0.173
-0.03%
$ 1.41 million $ 113,810
Jan 31, 9 AM $ 0.173
-0.60%
$ 1.41 million $ 114,070
Jan 31, 8 AM $ 0.174
-1.61%
$ 1.42 million $ 115,025
Jan 31, 7 AM $ 0.176
-0.56%
$ 1.44 million $ 113,046
Jan 31, 6 AM $ 0.177
+0.30%
$ 1.45 million $ 112,543
Jan 31, 5 AM $ 0.177
+0.00%
$ 1.45 million $ 113,164
Jan 31, 4 AM $ 0.177
-0.11%
$ 1.45 million $ 113,362
Jan 31, 3 AM $ 0.177
+0.19%
$ 1.45 million $ 113,999
Jan 31, 2 AM $ 0.177
+0.30%
$ 1.44 million $ 112,162
Jan 31, 1 AM $ 0.176
+0.32%
$ 1.44 million $ 110,184
Jan 31, 12 AM $ 0.176
+0.21%
$ 1.44 million $ 111,648
Jan 30, 11 PM $ 0.175
-0.46%
$ 1.43 million $ 112,039
Jan 30, 10 PM $ 0.176
+0.71%
$ 1.44 million $ 113,046
Jan 30, 9 PM $ 0.175
-0.30%
$ 1.43 million $ 114,600
Jan 30, 8 PM $ 0.175
-0.88%
$ 1.43 million $ 117,858
Jan 30, 7 PM $ 0.177
+0.43%
$ 1.45 million $ 118,778
Jan 30, 6 PM $ 0.176
+0.04%
$ 1.44 million $ 118,877
Jan 30, 5 PM $ 0.176
+0.35%
$ 1.44 million $ 115,951
Jan 30, 4 PM $ 0.176
-1.56%
$ 1.43 million $ 114,165
Jan 30, 3 PM $ 0.178
+0.46%
$ 1.46 million $ 111,587
Jan 30, 2 PM $ 0.178
+0.23%
$ 1.45 million $ 109,570
Jan 30, 1 PM $ 0.177
-0.14%
$ 1.45 million $ 106,257
Jan 30, 12 PM $ 0.177
+0.11%
$ 1.45 million $ 105,001
Jan 30, 11 AM $ 0.177
+0.82%
$ 1.45 million $ 104,010
Jan 30, 10 AM $ 0.176
-0.20%
$ 1.44 million $ 100,455
Jan 30, 9 AM $ 0.176
-0.44%
$ 1.44 million $ 100,005
Jan 30, 8 AM $ 0.177
+0.17%
$ 1.45 million $ 99,941
Jan 30, 7 AM $ 0.177
+1.37%
$ 1.44 million $ 99,271
Jan 30, 6 AM $ 0.174
-1.42%
$ 1.42 million $ 97,165
Jan 30, 5 AM $ 0.177
+0.59%
$ 1.44 million $ 94,866
Jan 30, 4 AM $ 0.176
+0.27%
$ 1.44 million $ 91,667
Jan 30, 3 AM $ 0.175
-2.67%
$ 1.43 million $ 91,472
Jan 30, 2 AM $ 0.18
+0.27%
$ 1.47 million $ 95,195
Jan 30, 1 AM $ 0.18
+0.27%
$ 1.47 million $ 96,002
Jan 30, 12 AM $ 0.179
-1.12%
$ 1.46 million $ 94,424
Jan 29, 11 PM $ 0.181
-0.24%
$ 1.48 million $ 94,918