YURU COIN Historical Data

YURU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.181
-0.24%
$ 1.48 million $ 94,918
Jan 29, 10 PM $ 0.181
-1.65%
$ 1.48 million $ 95,938
Jan 29, 9 PM $ 0.184
+1.75%
$ 1.51 million $ 58,474
Jan 29, 8 PM $ 0.181
+0.01%
$ 1.48 million $ 90,455
Jan 29, 7 PM $ 0.181
+0.28%
$ 1.48 million $ 87,904
Jan 29, 6 PM $ 0.181
-0.73%
$ 1.48 million $ 89,925
Jan 29, 5 PM $ 0.182
+0.41%
$ 1.49 million $ 92,328
Jan 29, 4 PM $ 0.181
-0.11%
$ 1.48 million $ 92,817
Jan 29, 3 PM $ 0.181
-0.58%
$ 1.48 million $ 96,634
Jan 29, 2 PM $ 0.183
+0.81%
$ 1.49 million $ 99,115
Jan 29, 1 PM $ 0.181
+0.00%
$ 1.48 million $ 100,668
Jan 29, 12 PM $ 0.181
-0.90%
$ 1.48 million $ 102,807
Jan 29, 11 AM $ 0.183
+0.21%
$ 1.49 million $ 102,741
Jan 29, 10 AM $ 0.182
+1.10%
$ 1.49 million $ 102,974
Jan 29, 9 AM $ 0.18
-1.18%
$ 1.47 million $ 102,432
Jan 29, 8 AM $ 0.182
+0.08%
$ 1.49 million $ 101,825
Jan 29, 7 AM $ 0.182
-0.16%
$ 1.49 million $ 100,506
Jan 29, 6 AM $ 0.183
-0.08%
$ 1.49 million $ 102,798
Jan 29, 5 AM $ 0.183
+0.28%
$ 1.49 million $ 105,369
Jan 29, 4 AM $ 0.182
-0.04%
$ 1.49 million $ 106,360
Jan 29, 3 AM $ 0.182
+0.68%
$ 1.49 million $ 105,501
Jan 29, 2 AM $ 0.181
-1.09%
$ 1.48 million $ 102,745
Jan 29, 1 AM $ 0.183
+0.84%
$ 1.5 million $ 102,209
Jan 29, 12 AM $ 0.182
-0.46%
$ 1.48 million $ 102,897
Jan 28, 11 PM $ 0.182
+0.60%
$ 1.49 million $ 102,707
Jan 28, 10 PM $ 0.181
-1.08%
$ 1.48 million $ 102,467
Jan 28, 9 PM $ 0.183
+0.30%
$ 1.5 million $ 104,111
Jan 28, 8 PM $ 0.183
-0.45%
$ 1.49 million $ 103,948
Jan 28, 7 PM $ 0.184
+1.12%
$ 1.5 million $ 105,637
Jan 28, 6 PM $ 0.182
-0.14%
$ 1.48 million $ 103,837
Jan 28, 5 PM $ 0.182
-0.09%
$ 1.49 million $ 104,184
Jan 28, 4 PM $ 0.182
-0.51%
$ 1.49 million $ 105,317
Jan 28, 3 PM $ 0.183
-0.03%
$ 1.49 million $ 103,135
Jan 28, 2 PM $ 0.183
-0.03%
$ 1.49 million $ 102,180
Jan 28, 1 PM $ 0.183
-0.02%
$ 1.5 million $ 100,779
Jan 28, 12 PM $ 0.183
-0.40%
$ 1.5 million $ 100,907
Jan 28, 11 AM $ 0.184
+0.80%
$ 1.5 million $ 101,593
Jan 28, 10 AM $ 0.182
+0.13%
$ 1.49 million $ 100,833
Jan 28, 9 AM $ 0.182
+0.02%
$ 1.49 million $ 101,744
Jan 28, 8 AM $ 0.182
-0.07%
$ 1.49 million $ 102,466
Jan 28, 7 AM $ 0.182
-0.47%
$ 1.49 million $ 105,383
Jan 28, 6 AM $ 0.183
+0.33%
$ 1.5 million $ 103,756
Jan 28, 5 AM $ 0.182
+0.33%
$ 1.49 million $ 105,177
Jan 28, 4 AM $ 0.182
-0.66%
$ 1.49 million $ 107,089
Jan 28, 3 AM $ 0.183
+0.57%
$ 1.5 million $ 108,094
Jan 28, 2 AM $ 0.182
-0.07%
$ 1.49 million $ 108,175
Jan 28, 1 AM $ 0.182
-1.36%
$ 1.49 million $ 106,757
Jan 28, 12 AM $ 0.185
+0.60%
$ 1.51 million $ 107,516
Jan 27, 11 PM $ 0.184
-0.40%
$ 1.5 million $ 105,833
Jan 27, 10 PM $ 0.184
+0.43%
$ 1.51 million $ 105,537