YURU COIN Historical Data

YURU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.497
+0.42%
$ 4.97 million $ 154,684
Nov 28, 1 PM $ 0.495
+0.11%
$ 4.92 million $ 154,141
Nov 28, 12 PM $ 0.494
+0.14%
$ 4.94 million $ 152,136
Nov 28, 11 AM $ 0.495
-0.19%
$ 4.95 million $ 150,523
Nov 28, 10 AM $ 0.494
-0.37%
$ 4.94 million $ 151,741
Nov 28, 9 AM $ 0.498
+1.46%
$ 4.94 million $ 152,803
Nov 28, 8 AM $ 0.491
-1.00%
$ 4.91 million $ 150,669
Nov 28, 7 AM $ 0.498
+0.26%
$ 4.98 million $ 152,636
Nov 28, 6 AM $ 0.497
+1.46%
$ 4.97 million $ 153,746
Nov 28, 5 AM $ 0.491
-0.52%
$ 4.91 million $ 153,407
Nov 28, 4 AM $ 0.491
-1.48%
$ 4.91 million $ 153,191
Nov 28, 3 AM $ 0.498
-0.08%
$ 4.98 million $ 156,754
Nov 28, 2 AM $ 0.497
-1.08%
$ 4.98 million $ 158,546
Nov 28, 1 AM $ 0.502
-0.35%
$ 5.02 million $ 156,700
Nov 28, 12 AM $ 0.504
+0.62%
$ 5.04 million $ 161,075
Nov 27, 11 PM $ 0.501
-0.21%
$ 5.01 million $ 159,359
Nov 27, 10 PM $ 0.502
+0.27%
$ 5.01 million $ 161,528
Nov 27, 9 PM $ 0.501
+0.29%
$ 5.01 million $ 161,631
Nov 27, 8 PM $ 0.499
+0.04%
$ 4.99 million $ 160,004
Nov 27, 7 PM $ 0.499
-0.74%
$ 4.99 million $ 159,600
Nov 27, 6 PM $ 0.5
-0.09%
$ 4.99 million $ 158,397
Nov 27, 5 PM $ 0.501
-0.71%
$ 5.01 million $ 158,412
Nov 27, 4 PM $ 0.504
+0.57%
$ 5.03 million $ 162,228
Nov 27, 3 PM $ 0.502
+0.15%
$ 5.02 million $ 164,535
Nov 27, 2 PM $ 0.502
-0.45%
$ 5.02 million $ 162,343
Nov 27, 1 PM $ 0.503
+0.51%
$ 5.03 million $ 160,299
Nov 27, 12 PM $ 0.5
+0.06%
$ 5 million $ 161,326
Nov 27, 11 AM $ 0.5
-0.46%
$ 5 million $ 162,666
Nov 27, 10 AM $ 0.502
+0.92%
$ 5.04 million $ 163,330
Nov 27, 9 AM $ 0.502
-0.12%
$ 5.02 million $ 162,860
Nov 27, 8 AM $ 0.502
-0.06%
$ 5.04 million $ 162,892
Nov 27, 7 AM $ 0.503
-0.10%
$ 5.03 million $ 161,547
Nov 27, 6 AM $ 0.503
+0.27%
$ 5.03 million $ 161,652
Nov 27, 5 AM $ 0.502
-0.49%
$ 5.03 million $ 160,356
Nov 27, 4 AM $ 0.504
+0.50%
$ 5.03 million $ 160,779
Nov 27, 3 AM $ 0.502
-0.19%
$ 5.03 million $ 158,953
Nov 27, 2 AM $ 0.502
+0.38%
$ 5.02 million $ 159,485
Nov 27, 1 AM $ 0.501
-0.25%
$ 5.01 million $ 157,925
Nov 27, 12 AM $ 0.502
-0.12%
$ 5.02 million $ 156,242
Nov 26, 11 PM $ 0.503
+0.20%
$ 5.01 million $ 160,389
Nov 26, 10 PM $ 0.502
+0.29%
$ 5.02 million $ 161,083
Nov 26, 9 PM $ 0.5
+0.27%
$ 5 million $ 160,059
Nov 26, 8 PM $ 0.499
-0.23%
$ 4.99 million $ 161,527
Nov 26, 7 PM $ 0.5
-0.40%
$ 5 million $ 162,443
Nov 26, 6 PM $ 0.502
-0.14%
$ 5.02 million $ 164,685
Nov 26, 5 PM $ 0.504
+0.68%
$ 5.04 million $ 164,346
Nov 26, 4 PM $ 0.504
-0.18%
$ 5.04 million $ 162,056
Nov 26, 3 PM $ 0.504
+0.29%
$ 5.02 million $ 160,403
Nov 26, 2 PM $ 0.503
+0.12%
$ 5.03 million $ 163,860
Nov 26, 1 PM $ 0.501
-0.38%
$ 5.01 million $ 166,359