YURU COIN Historical Data

YURU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.212
-0.14%
$1.6 million $111,386
Mar 31, 5 AM $0.211
+0.19%
$1.59 million $110,854
Mar 31, 4 AM $0.211
-0.39%
$1.59 million $111,094
Mar 31, 3 AM $0.211
-0.42%
$1.59 million $110,581
Mar 31, 2 AM $0.212
-2.84%
$1.6 million $110,279
Mar 31, 1 AM $0.217
-3.46%
$1.63 million $112,697
Mar 31, 12 AM $0.225
+1.47%
$1.7 million $56,227
Mar 30, 11 PM $0.221
+0.27%
$1.67 million $109,060
Mar 30, 10 PM $0.222
-0.94%
$1.67 million $110,112
Mar 30, 9 PM $0.224
+0.98%
$1.69 million $109,377
Mar 30, 8 PM $0.222
-0.69%
$1.67 million $109,154
Mar 30, 7 PM $0.221
-1.10%
$1.67 million $110,010
Mar 30, 6 PM $0.223
-0.29%
$1.68 million $109,432
Mar 30, 5 PM $0.223
-0.94%
$1.68 million $109,508
Mar 30, 4 PM $0.225
+0.22%
$1.7 million $110,094
Mar 30, 3 PM $0.225
+0.04%
$1.7 million $109,460
Mar 30, 2 PM $0.224
-0.83%
$1.69 million $108,352
Mar 30, 1 PM $0.226
-0.64%
$1.7 million $105,832
Mar 30, 12 PM $0.227
+0.75%
$1.71 million $105,415
Mar 30, 11 AM $0.225
-0.26%
$1.7 million $105,289
Mar 30, 10 AM $0.226
+0.19%
$1.7 million $104,415
Mar 30, 9 AM $0.226
-0.87%
$1.71 million $104,507
Mar 30, 8 AM $0.228
+1.39%
$1.72 million $104,830
Mar 30, 7 AM $0.225
+0.11%
$1.7 million $104,288
Mar 30, 6 AM $0.224
-1.13%
$1.69 million $104,160
Mar 30, 5 AM $0.227
+1.35%
$1.72 million $105,002
Mar 30, 4 AM $0.227
+0.87%
$1.71 million $104,387
Mar 30, 3 AM $0.225
+0.27%
$1.7 million $102,124
Mar 30, 2 AM $0.224
-0.45%
$1.69 million $102,662
Mar 30, 1 AM $0.225
+0.85%
$1.69 million $102,821
Mar 30, 12 AM $0.223
+0.78%
$1.69 million $102,287
Mar 29, 11 PM $0.223
+0.78%
$1.68 million $102,681
Mar 29, 10 PM $0.219
-1.91%
$1.65 million $102,854
Mar 29, 9 PM $0.223
+0.36%
$1.68 million $103,359
Mar 29, 8 PM $0.222
-0.38%
$1.68 million $104,303
Mar 29, 7 PM $0.223
+0.02%
$1.68 million $104,660
Mar 29, 6 PM $0.223
+1.24%
$1.68 million $105,205
Mar 29, 5 PM $0.22
-0.83%
$1.66 million $106,541
Mar 29, 4 PM $0.222
-0.21%
$1.68 million $107,838
Mar 29, 3 PM $0.221
-2.83%
$1.67 million $107,996
Mar 29, 2 PM $0.228
+0.49%
$1.72 million $109,150
Mar 29, 1 PM $0.227
+0.06%
$1.72 million $108,736
Mar 29, 12 PM $0.228
-0.26%
$1.72 million $109,199
Mar 29, 11 AM $0.229
+0.75%
$1.73 million $108,106
Mar 29, 10 AM $0.227
-0.37%
$1.71 million $107,299
Mar 29, 9 AM $0.227
-0.86%
$1.71 million $107,485
Mar 29, 8 AM $0.228
-0.23%
$1.72 million $108,627
Mar 29, 7 AM $0.228
+0.00%
$1.72 million $109,057
Mar 29, 6 AM $0.228
+0.36%
$1.72 million $107,670
Mar 29, 5 AM $0.229
-0.10%
$1.73 million $106,366