Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.247
-0.40%
$1.86 million $54,629
May 21, 9 PM $0.249
-0.18%
$1.88 million $60,241
May 21, 8 PM $0.249
+1.78%
$1.88 million $59,893
May 21, 7 PM $0.248
-2.10%
$1.87 million $53,703
May 21, 6 PM $0.253
+1.51%
$1.91 million $70,912
May 21, 5 PM $0.249
-0.48%
$1.88 million $61,094
May 21, 4 PM $0.25
+0.67%
$1.89 million $60,060
May 21, 3 PM $0.248
+0.57%
$1.88 million $60,854
May 21, 2 PM $0.249
-0.28%
$1.88 million $70,544
May 21, 1 PM $0.25
-0.30%
$1.89 million $69,703
May 21, 12 PM $0.251
-0.10%
$1.89 million $124,014
May 21, 11 AM $0.251
+0.19%
$1.89 million $115,498
May 21, 10 AM $0.251
+0.56%
$1.89 million $124,237
May 21, 9 AM $0.249
+0.10%
$1.88 million $123,915
May 21, 8 AM $0.249
-2.78%
$1.88 million $123,354
May 21, 7 AM $0.256
+0.57%
$1.93 million $122,491
May 21, 6 AM $0.255
-3.40%
$1.92 million $122,016
May 21, 5 AM $0.264
-0.34%
$1.99 million $66,815
May 21, 4 AM $0.264
+0.22%
$2 million $67,444
May 21, 3 AM $0.264
+0.28%
$1.99 million $68,279
May 21, 2 AM $0.263
-0.24%
$1.99 million $68,640
May 21, 1 AM $0.264
-0.35%
$1.99 million $67,598
May 21, 12 AM $0.265
+0.53%
$2 million $68,236
May 20, 11 PM $0.263
+0.18%
$1.99 million $68,908
May 20, 10 PM $0.263
-1.40%
$1.98 million $67,833
May 20, 9 PM $0.267
+0.04%
$2.01 million $62,302
May 20, 8 PM $0.266
-0.25%
$2.01 million $62,229
May 20, 7 PM $0.267
+0.20%
$2.02 million $62,144
May 20, 6 PM $0.267
-0.78%
$2.01 million $62,271
May 20, 5 PM $0.269
+1.86%
$2.03 million $62,479
May 20, 4 PM $0.264
+0.59%
$1.99 million $116,199
May 20, 3 PM $0.262
-0.81%
$1.98 million $115,589
May 20, 2 PM $0.264
+1.23%
$2 million $116,169
May 20, 1 PM $0.261
-0.73%
$1.97 million $112,891
May 20, 12 PM $0.263
+0.72%
$1.99 million $110,731
May 20, 11 AM $0.261
-0.16%
$1.97 million $107,346
May 20, 10 AM $0.262
-0.89%
$1.98 million $106,361
May 20, 9 AM $0.264
+0.22%
$1.99 million $106,790
May 20, 8 AM $0.263
+1.76%
$1.99 million $105,584
May 20, 7 AM $0.259
-0.76%
$1.95 million $105,192
May 20, 6 AM $0.261
+0.55%
$1.97 million $105,125
May 20, 5 AM $0.26
+0.07%
$1.96 million $103,621
May 20, 4 AM $0.259
+0.35%
$1.96 million $104,608
May 20, 3 AM $0.258
-0.14%
$1.95 million $103,479
May 20, 2 AM $0.259
-0.12%
$1.95 million $103,289
May 20, 1 AM $0.259
+0.33%
$1.96 million $105,652
May 20, 12 AM $0.258
-0.50%
$1.95 million $104,038
May 19, 11 PM $0.26
+1.10%
$1.96 million $104,134
May 19, 10 PM $0.257
-0.55%
$1.94 million $104,437
May 19, 9 PM $0.258
-0.16%
$1.95 million $108,812