YURU COIN Historical Data

YURU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.229
-0.10%
$1.73 million $106,366
Mar 29, 4 AM $0.229
-0.29%
$1.73 million $106,083
Mar 29, 3 AM $0.228
+0.11%
$1.72 million $107,023
Mar 29, 2 AM $0.229
+0.39%
$1.73 million $106,798
Mar 29, 1 AM $0.227
+0.05%
$1.71 million $105,658
Mar 29, 12 AM $0.227
-0.29%
$1.71 million $106,066
Mar 28, 11 PM $0.227
-0.65%
$1.72 million $106,504
Mar 28, 10 PM $0.229
+0.70%
$1.73 million $107,481
Mar 28, 9 PM $0.227
-1.26%
$1.72 million $107,276
Mar 28, 8 PM $0.23
+0.58%
$1.74 million $106,804
Mar 28, 7 PM $0.229
-0.01%
$1.73 million $105,928
Mar 28, 6 PM $0.23
+0.52%
$1.73 million $106,266
Mar 28, 5 PM $0.228
-0.44%
$1.72 million $104,383
Mar 28, 4 PM $0.228
-0.76%
$1.72 million $104,798
Mar 28, 3 PM $0.23
+0.49%
$1.74 million $103,945
Mar 28, 2 PM $0.228
-0.69%
$1.72 million $103,826
Mar 28, 1 PM $0.229
+0.46%
$1.73 million $104,780
Mar 28, 12 PM $0.228
-0.46%
$1.72 million $105,552
Mar 28, 11 AM $0.229
+0.11%
$1.73 million $105,774
Mar 28, 10 AM $0.229
-0.13%
$1.73 million $106,704
Mar 28, 9 AM $0.229
+0.30%
$1.73 million $103,359
Mar 28, 8 AM $0.228
-0.17%
$1.72 million $102,650
Mar 28, 7 AM $0.229
-0.31%
$1.73 million $103,089
Mar 28, 6 AM $0.229
+0.96%
$1.73 million $103,616
Mar 28, 5 AM $0.227
-0.33%
$1.71 million $104,755
Mar 28, 4 AM $0.228
-0.05%
$1.72 million $106,473
Mar 28, 3 AM $0.228
+0.67%
$1.72 million $105,741
Mar 28, 2 AM $0.226
-0.56%
$1.71 million $104,813
Mar 28, 1 AM $0.228
+0.01%
$1.72 million $105,796
Mar 28, 12 AM $0.228
+0.12%
$1.72 million $104,015
Mar 27, 11 PM $0.227
-0.11%
$1.72 million $104,196
Mar 27, 10 PM $0.228
-0.43%
$1.72 million $103,700
Mar 27, 9 PM $0.229
+0.45%
$1.72 million $107,087
Mar 27, 8 PM $0.228
-0.27%
$1.72 million $106,893
Mar 27, 7 PM $0.228
+0.53%
$1.72 million $107,242
Mar 27, 6 PM $0.227
-0.04%
$1.71 million $107,288
Mar 27, 5 PM $0.227
-0.52%
$1.71 million $108,090
Mar 27, 4 PM $0.228
-0.69%
$1.72 million $107,621
Mar 27, 3 PM $0.23
+0.57%
$1.73 million $107,968
Mar 27, 2 PM $0.228
-1.96%
$1.72 million $109,188
Mar 27, 1 PM $0.233
-2.25%
$1.75 million $111,216
Mar 27, 12 PM $0.238
-1.02%
$1.79 million $111,877
Mar 27, 11 AM $0.24
-0.75%
$1.81 million $113,821
Mar 27, 10 AM $0.242
-1.00%
$1.83 million $115,458
Mar 27, 9 AM $0.244
-0.67%
$1.84 million $117,572
Mar 27, 8 AM $0.246
+0.24%
$1.86 million $117,901
Mar 27, 7 AM $0.245
-0.29%
$1.85 million $117,904
Mar 27, 6 AM $0.246
-0.12%
$1.86 million $116,804
Mar 27, 5 AM $0.246
+0.16%
$1.86 million $117,983
Mar 27, 4 AM $0.246
+0.24%
$1.86 million $117,410