YURU COIN Historical Data

YURU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.184
-0.40%
$ 1.5 million $ 105,833
Jan 27, 10 PM $ 0.184
+0.43%
$ 1.51 million $ 105,537
Jan 27, 9 PM $ 0.183
-0.05%
$ 1.5 million $ 105,665
Jan 27, 8 PM $ 0.184
-0.15%
$ 1.5 million $ 107,072
Jan 27, 7 PM $ 0.184
+1.09%
$ 1.5 million $ 107,767
Jan 27, 6 PM $ 0.182
+0.03%
$ 1.49 million $ 105,333
Jan 27, 5 PM $ 0.182
-1.09%
$ 1.49 million $ 104,191
Jan 27, 4 PM $ 0.184
+1.16%
$ 1.5 million $ 104,765
Jan 27, 3 PM $ 0.183
+0.44%
$ 1.49 million $ 104,568
Jan 27, 2 PM $ 0.182
-0.25%
$ 1.49 million $ 101,168
Jan 27, 1 PM $ 0.183
-0.19%
$ 1.49 million $ 100,088
Jan 27, 12 PM $ 0.183
+0.06%
$ 1.49 million $ 96,657
Jan 27, 11 AM $ 0.183
+0.01%
$ 1.49 million $ 92,234
Jan 27, 10 AM $ 0.183
+0.01%
$ 1.49 million $ 89,631
Jan 27, 9 AM $ 0.183
-0.20%
$ 1.49 million $ 87,231
Jan 27, 8 AM $ 0.183
+0.43%
$ 1.5 million $ 88,147
Jan 27, 7 AM $ 0.182
-0.08%
$ 1.49 million $ 85,487
Jan 27, 6 AM $ 0.182
-0.32%
$ 1.49 million $ 84,947
Jan 27, 5 AM $ 0.183
+0.59%
$ 1.5 million $ 82,171
Jan 27, 4 AM $ 0.182
-0.33%
$ 1.49 million $ 79,379
Jan 27, 3 AM $ 0.183
+0.09%
$ 1.49 million $ 79,667
Jan 27, 2 AM $ 0.182
+0.20%
$ 1.49 million $ 80,291
Jan 27, 1 AM $ 0.182
-0.52%
$ 1.49 million $ 83,084
Jan 27, 12 AM $ 0.183
+0.38%
$ 1.5 million $ 83,676
Jan 26, 11 PM $ 0.182
+0.05%
$ 1.49 million $ 82,403
Jan 26, 10 PM $ 0.182
-0.02%
$ 1.49 million $ 82,430
Jan 26, 9 PM $ 0.182
+0.22%
$ 1.49 million $ 83,942
Jan 26, 8 PM $ 0.182
-0.42%
$ 1.49 million $ 82,683
Jan 26, 7 PM $ 0.183
-0.28%
$ 1.49 million $ 82,816
Jan 26, 6 PM $ 0.183
+0.46%
$ 1.5 million $ 83,496
Jan 26, 5 PM $ 0.182
+0.13%
$ 1.49 million $ 82,657
Jan 26, 4 PM $ 0.182
+0.29%
$ 1.49 million $ 81,096
Jan 26, 3 PM $ 0.182
+0.00%
$ 1.48 million $ 82,910
Jan 26, 2 PM $ 0.182
-0.11%
$ 1.48 million $ 83,065
Jan 26, 1 PM $ 0.182
-0.04%
$ 1.48 million $ 83,034
Jan 26, 12 PM $ 0.182
-0.69%
$ 1.49 million $ 85,637
Jan 26, 11 AM $ 0.183
-0.05%
$ 1.5 million $ 88,342
Jan 26, 10 AM $ 0.183
+0.25%
$ 1.5 million $ 89,964
Jan 26, 9 AM $ 0.183
-0.28%
$ 1.49 million $ 90,908
Jan 26, 8 AM $ 0.183
-0.62%
$ 1.5 million $ 91,997
Jan 26, 7 AM $ 0.184
-0.20%
$ 1.51 million $ 92,991
Jan 26, 6 AM $ 0.185
+0.41%
$ 1.51 million $ 91,456
Jan 26, 5 AM $ 0.184
-0.40%
$ 1.5 million $ 93,042
Jan 26, 4 AM $ 0.185
+0.72%
$ 1.51 million $ 94,048
Jan 26, 3 AM $ 0.183
+0.26%
$ 1.5 million $ 96,800
Jan 26, 2 AM $ 0.183
-0.53%
$ 1.49 million $ 96,130
Jan 26, 1 AM $ 0.184
+1.23%
$ 1.5 million $ 96,272
Jan 26, 12 AM $ 0.182
+0.07%
$ 1.48 million $ 94,646
Jan 25, 11 PM $ 0.182
-0.48%
$ 1.48 million $ 93,984
Jan 25, 10 PM $ 0.182
+0.04%
$ 1.49 million $ 95,306