Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.259
+0.23%
$1.95 million $110,061
May 19, 7 PM $0.258
+0.10%
$1.95 million $110,929
May 19, 6 PM $0.258
-0.88%
$1.94 million $110,167
May 19, 5 PM $0.26
-0.03%
$1.96 million $110,240
May 19, 4 PM $0.26
+1.00%
$1.96 million $110,680
May 19, 3 PM $0.257
-0.55%
$1.94 million $111,476
May 19, 2 PM $0.259
+0.47%
$1.95 million $112,335
May 19, 1 PM $0.258
+0.21%
$1.94 million $112,913
May 19, 12 PM $0.257
-0.46%
$1.94 million $114,720
May 19, 11 AM $0.258
+0.32%
$1.95 million $117,344
May 19, 10 AM $0.257
+0.36%
$1.94 million $117,165
May 19, 9 AM $0.257
-0.86%
$1.94 million $117,245
May 19, 8 AM $0.259
+0.09%
$1.95 million $116,859
May 19, 7 AM $0.259
-0.57%
$1.95 million $118,507
May 19, 6 AM $0.26
+1.41%
$1.96 million $119,574
May 19, 5 AM $0.256
-0.15%
$1.94 million $117,569
May 19, 4 AM $0.257
-0.68%
$1.94 million $116,793
May 19, 3 AM $0.259
-1.05%
$1.95 million $115,552
May 19, 2 AM $0.261
-0.27%
$1.97 million $117,881
May 19, 1 AM $0.262
-0.11%
$1.98 million $117,946
May 19, 12 AM $0.262
-0.67%
$1.98 million $117,663
May 18, 11 PM $0.264
+0.47%
$1.99 million $119,891
May 18, 10 PM $0.263
-0.57%
$1.98 million $120,159
May 18, 9 PM $0.264
-0.80%
$2 million $121,132
May 18, 8 PM $0.267
+0.46%
$2.01 million $666,897
May 18, 7 PM $0.265
-0.27%
$2 million $668,479
May 18, 6 PM $0.266
+0.04%
$2.01 million $647,152
May 18, 5 PM $0.266
+0.10%
$2.01 million $648,158
May 18, 4 PM $0.266
-0.24%
$2 million $629,018
May 18, 3 PM $0.266
-0.20%
$2.01 million $629,326
May 18, 2 PM $0.267
-0.09%
$2.01 million $628,185
May 18, 1 PM $0.267
-0.62%
$2.02 million $629,559
May 18, 12 PM $0.269
+0.21%
$2.03 million $639,319
May 18, 11 AM $0.268
+0.69%
$2.02 million $612,864
May 18, 10 AM $0.266
-0.52%
$2.01 million $612,696
May 18, 9 AM $0.268
+0.07%
$2.02 million $611,159
May 18, 8 AM $0.268
-1.49%
$2.02 million $611,190
May 18, 7 AM $0.272
-0.23%
$2.05 million $357,668
May 18, 6 AM $0.272
+0.07%
$2.05 million $357,119
May 18, 5 AM $0.272
+1.60%
$2.05 million $358,472
May 18, 4 AM $0.268
-2.40%
$2.02 million $357,985
May 18, 3 AM $0.274
+0.35%
$2.07 million $324,796
May 18, 2 AM $0.273
-0.31%
$2.06 million $323,460
May 18, 1 AM $0.274
+0.91%
$2.07 million $321,756
May 18, 12 AM $0.272
-1.92%
$2.05 million $320,556
May 17, 11 PM $0.277
+0.02%
$2.09 million $856,123
May 17, 10 PM $0.277
-0.19%
$2.09 million $856,722
May 17, 9 PM $0.277
-0.56%
$2.09 million $862,296
May 17, 8 PM $0.279
-0.09%
$2.11 million $862,715
May 17, 7 PM $0.279
+1.14%
$2.11 million $863,029