YURU COIN Historical Data

YURU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.182
+0.04%
$ 1.49 million $ 95,306
Jan 25, 9 PM $ 0.182
-0.13%
$ 1.49 million $ 92,617
Jan 25, 8 PM $ 0.183
-0.26%
$ 1.49 million $ 93,044
Jan 25, 7 PM $ 0.183
+0.03%
$ 1.5 million $ 92,714
Jan 25, 6 PM $ 0.183
+0.55%
$ 1.5 million $ 92,652
Jan 25, 5 PM $ 0.182
-0.59%
$ 1.49 million $ 93,224
Jan 25, 4 PM $ 0.183
-2.20%
$ 1.5 million $ 94,037
Jan 25, 3 PM $ 0.187
+0.03%
$ 1.53 million $ 96,285
Jan 25, 2 PM $ 0.187
+0.49%
$ 1.53 million $ 98,476
Jan 25, 1 PM $ 0.186
-0.25%
$ 1.52 million $ 99,528
Jan 25, 12 PM $ 0.187
-0.13%
$ 1.53 million $ 100,250
Jan 25, 11 AM $ 0.187
-0.24%
$ 1.53 million $ 101,079
Jan 25, 10 AM $ 0.187
+0.60%
$ 1.53 million $ 101,612
Jan 25, 9 AM $ 0.186
-0.47%
$ 1.52 million $ 102,034
Jan 25, 8 AM $ 0.187
-0.33%
$ 1.53 million $ 101,950
Jan 25, 7 AM $ 0.188
+0.82%
$ 1.53 million $ 102,454
Jan 25, 6 AM $ 0.186
-0.49%
$ 1.52 million $ 102,465
Jan 25, 5 AM $ 0.187
+0.13%
$ 1.53 million $ 102,515
Jan 25, 4 AM $ 0.187
-0.45%
$ 1.53 million $ 103,730
Jan 25, 3 AM $ 0.188
-0.03%
$ 1.53 million $ 105,400
Jan 25, 2 AM $ 0.188
+0.45%
$ 1.53 million $ 105,152
Jan 25, 1 AM $ 0.187
-0.13%
$ 1.53 million $ 104,323
Jan 25, 12 AM $ 0.187
-0.56%
$ 1.53 million $ 106,646
Jan 24, 11 PM $ 0.188
+0.18%
$ 1.54 million $ 107,939
Jan 24, 10 PM $ 0.188
+0.32%
$ 1.53 million $ 108,689
Jan 24, 9 PM $ 0.187
-0.10%
$ 1.53 million $ 109,672
Jan 24, 8 PM $ 0.187
+0.35%
$ 1.53 million $ 110,148
Jan 24, 7 PM $ 0.187
+0.39%
$ 1.53 million $ 110,179
Jan 24, 6 PM $ 0.186
-0.14%
$ 1.52 million $ 109,206
Jan 24, 5 PM $ 0.186
-0.06%
$ 1.52 million $ 109,971
Jan 24, 4 PM $ 0.186
-0.48%
$ 1.52 million $ 112,146
Jan 24, 3 PM $ 0.187
-0.58%
$ 1.53 million $ 112,605
Jan 24, 2 PM $ 0.188
+0.00%
$ 1.54 million $ 112,117
Jan 24, 1 PM $ 0.188
-0.29%
$ 1.54 million $ 110,002
Jan 24, 12 PM $ 0.189
+0.10%
$ 1.54 million $ 108,579
Jan 24, 11 AM $ 0.189
+0.14%
$ 1.54 million $ 105,682
Jan 24, 10 AM $ 0.189
-0.67%
$ 1.54 million $ 101,920
Jan 24, 9 AM $ 0.19
+0.99%
$ 1.55 million $ 100,198
Jan 24, 8 AM $ 0.188
-0.25%
$ 1.54 million $ 98,435
Jan 24, 7 AM $ 0.188
-0.44%
$ 1.54 million $ 99,173
Jan 24, 6 AM $ 0.189
-0.40%
$ 1.55 million $ 99,562
Jan 24, 5 AM $ 0.19
+0.55%
$ 1.55 million $ 99,508
Jan 24, 4 AM $ 0.189
-0.55%
$ 1.54 million $ 99,013
Jan 24, 3 AM $ 0.19
+0.63%
$ 1.55 million $ 98,474
Jan 24, 2 AM $ 0.189
+0.67%
$ 1.54 million $ 98,973
Jan 24, 1 AM $ 0.188
-0.39%
$ 1.53 million $ 99,558
Jan 24, 12 AM $ 0.188
+0.67%
$ 1.54 million $ 99,189
Jan 23, 11 PM $ 0.187
+0.10%
$ 1.53 million $ 100,021
Jan 23, 10 PM $ 0.187
-0.48%
$ 1.53 million $ 98,532
Jan 23, 9 PM $ 0.188
+0.18%
$ 1.53 million $ 100,430