YURU COIN Historical Data

YURU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.246
+0.24%
$1.86 million $117,410
Mar 27, 3 AM $0.245
-0.03%
$1.85 million $117,249
Mar 27, 2 AM $0.246
-0.38%
$1.85 million $118,114
Mar 27, 1 AM $0.246
+0.37%
$1.86 million $119,455
Mar 27, 12 AM $0.245
-0.08%
$1.85 million $117,798
Mar 26, 11 PM $0.245
+0.16%
$1.85 million $116,811
Mar 26, 10 PM $0.245
-0.57%
$1.85 million $116,193
Mar 26, 9 PM $0.247
+0.35%
$1.86 million $115,048
Mar 26, 8 PM $0.246
+0.40%
$1.86 million $114,970
Mar 26, 7 PM $0.245
-0.36%
$1.85 million $114,975
Mar 26, 6 PM $0.246
-0.76%
$1.85 million $114,571
Mar 26, 5 PM $0.248
+0.51%
$1.87 million $112,474
Mar 26, 4 PM $0.246
-0.72%
$1.86 million $110,861
Mar 26, 3 PM $0.248
+0.43%
$1.87 million $110,090
Mar 26, 2 PM $0.247
-0.80%
$1.86 million $109,300
Mar 26, 1 PM $0.249
+0.85%
$1.88 million $109,255
Mar 26, 12 PM $0.247
+0.10%
$1.86 million $107,922
Mar 26, 11 AM $0.246
-0.41%
$1.86 million $106,200
Mar 26, 10 AM $0.246
-1.88%
$1.86 million $106,765
Mar 26, 9 AM $0.251
-0.32%
$1.89 million $109,712
Mar 26, 8 AM $0.252
+0.81%
$1.9 million $109,351
Mar 26, 7 AM $0.25
-0.93%
$1.89 million $107,160
Mar 26, 6 AM $0.252
+0.01%
$1.9 million $107,342
Mar 26, 5 AM $0.252
-0.64%
$1.9 million $107,439
Mar 26, 4 AM $0.254
-2.28%
$1.92 million $106,544
Mar 26, 3 AM $0.26
+0.18%
$1.96 million $111,510
Mar 26, 2 AM $0.259
-0.90%
$1.96 million $110,548
Mar 26, 1 AM $0.262
+0.16%
$1.98 million $108,114
Mar 26, 12 AM $0.261
-0.33%
$1.97 million $109,010
Mar 25, 11 PM $0.262
-0.80%
$1.97 million $108,718
Mar 25, 10 PM $0.264
+0.62%
$1.99 million $109,568
Mar 25, 9 PM $0.262
+0.20%
$1.98 million $109,595
Mar 25, 8 PM $0.262
+0.00%
$1.98 million $109,237
Mar 25, 7 PM $0.262
+0.27%
$1.98 million $110,308
Mar 25, 6 PM $0.262
-0.63%
$1.98 million $110,245
Mar 25, 5 PM $0.264
+0.32%
$1.99 million $112,289
Mar 25, 4 PM $0.264
+0.73%
$1.99 million $112,374
Mar 25, 3 PM $0.261
-1.02%
$1.97 million $113,352
Mar 25, 2 PM $0.264
-0.60%
$1.99 million $113,067
Mar 25, 1 PM $0.266
+0.26%
$2 million $112,903
Mar 25, 12 PM $0.264
-0.73%
$1.99 million $112,516
Mar 25, 11 AM $0.266
+0.42%
$2 million $109,868
Mar 25, 10 AM $0.264
-0.43%
$1.99 million $111,190
Mar 25, 9 AM $0.265
+0.62%
$2 million $110,610
Mar 25, 8 AM $0.264
-0.36%
$1.99 million $109,996
Mar 25, 7 AM $0.265
+0.25%
$2 million $110,752
Mar 25, 6 AM $0.264
-1.44%
$1.99 million $110,122
Mar 25, 5 AM $0.268
+0.03%
$2.02 million $109,632
Mar 25, 4 AM $0.268
+0.91%
$2.02 million $110,849
Mar 25, 3 AM $0.266
-0.68%
$2.01 million $107,854