Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.279
+1.14%
$2.11 million $863,029
May 17, 6 PM $0.276
-0.93%
$2.08 million $872,293
May 17, 5 PM $0.279
+0.13%
$2.1 million $872,413
May 17, 4 PM $0.278
+0.71%
$2.1 million $866,491
May 17, 3 PM $0.276
-0.71%
$2.09 million $872,364
May 17, 2 PM $0.278
-0.10%
$2.1 million $873,951
May 17, 1 PM $0.279
-0.36%
$2.1 million $864,254
May 17, 12 PM $0.28
+0.41%
$2.11 million $863,094
May 17, 11 AM $0.278
-0.33%
$2.1 million $119,731
May 17, 10 AM $0.279
+0.42%
$2.11 million $124,190
May 17, 9 AM $0.278
-0.20%
$2.1 million $126,484
May 17, 8 AM $0.279
+0.46%
$2.1 million $152,189
May 17, 7 AM $0.278
-0.26%
$2.09 million $170,178
May 17, 6 AM $0.278
+0.27%
$2.1 million $175,192
May 17, 5 AM $0.277
-0.60%
$2.09 million $173,850
May 17, 4 AM $0.279
-0.14%
$2.11 million $174,748
May 17, 3 AM $0.28
+0.45%
$2.11 million $182,265
May 17, 2 AM $0.278
-0.37%
$2.1 million $179,909
May 17, 1 AM $0.279
-0.79%
$2.11 million $179,325
May 17, 12 AM $0.282
+0.26%
$2.12 million $179,782
May 16, 11 PM $0.281
-0.57%
$2.12 million $178,262
May 16, 10 PM $0.282
+2.53%
$2.13 million $176,391
May 16, 9 PM $0.276
-0.16%
$2.08 million $172,839
May 16, 8 PM $0.276
+0.46%
$2.08 million $170,229
May 16, 7 PM $0.275
+0.32%
$2.07 million $179,695
May 16, 6 PM $0.274
-0.13%
$2.07 million $181,232
May 16, 5 PM $0.274
-0.19%
$2.07 million $180,826
May 16, 4 PM $0.275
+0.50%
$2.07 million $180,234
May 16, 3 PM $0.273
-0.26%
$2.06 million $178,886
May 16, 2 PM $0.274
+0.24%
$2.07 million $178,027
May 16, 1 PM $0.273
-0.05%
$2.06 million $177,914
May 16, 12 PM $0.274
-4.97%
$2.06 million $179,678
May 16, 11 AM $0.29
+8.55%
$2.19 million $75,129
May 16, 10 AM $0.266
-1.06%
$2.01 million $172,303
May 16, 9 AM $0.269
+6.09%
$2.03 million $170,067
May 16, 8 AM $0.253
-22.60%
$1.91 million $83,208
May 16, 7 AM $0.327
-1.76%
$2.47 million $124,945
May 16, 6 AM $0.333
+0.07%
$2.51 million $121,302
May 16, 5 AM $0.333
-0.18%
$2.51 million $121,134
May 16, 4 AM $0.334
-1.91%
$2.52 million $119,837
May 16, 3 AM $0.34
-0.64%
$2.57 million $121,192
May 16, 2 AM $0.342
+0.49%
$2.58 million $125,089
May 16, 1 AM $0.341
-0.25%
$2.57 million $126,285
May 16, 12 AM $0.341
+0.10%
$2.58 million $127,637
May 15, 11 PM $0.341
-5.63%
$2.57 million $131,305
May 15, 10 PM $0.361
-1.52%
$2.73 million $67,034
May 15, 9 PM $0.367
+0.17%
$2.77 million $134,443
May 15, 8 PM $0.366
-5.50%
$2.76 million $137,089
May 15, 7 PM $0.387
-0.03%
$2.92 million $1.73 million
May 15, 6 PM $0.388
+1.29%
$2.92 million $1.73 million