YURU COIN Historical Data

YURU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.187
-0.48%
$ 1.53 million $ 98,532
Jan 23, 9 PM $ 0.188
+0.18%
$ 1.53 million $ 100,430
Jan 23, 8 PM $ 0.187
-0.44%
$ 1.53 million $ 100,472
Jan 23, 7 PM $ 0.188
+0.04%
$ 1.54 million $ 100,301
Jan 23, 6 PM $ 0.188
-0.74%
$ 1.54 million $ 100,620
Jan 23, 5 PM $ 0.19
-0.09%
$ 1.55 million $ 98,428
Jan 23, 4 PM $ 0.19
+0.21%
$ 1.55 million $ 94,711
Jan 23, 3 PM $ 0.189
+0.73%
$ 1.55 million $ 92,983
Jan 23, 2 PM $ 0.188
+0.43%
$ 1.54 million $ 91,869
Jan 23, 1 PM $ 0.187
-0.56%
$ 1.53 million $ 91,629
Jan 23, 12 PM $ 0.188
+0.69%
$ 1.54 million $ 97,972
Jan 23, 11 AM $ 0.187
-0.53%
$ 1.53 million $ 100,507
Jan 23, 10 AM $ 0.188
+0.31%
$ 1.54 million $ 106,381
Jan 23, 9 AM $ 0.187
-0.17%
$ 1.53 million $ 112,447
Jan 23, 8 AM $ 0.188
-0.43%
$ 1.53 million $ 112,766
Jan 23, 7 AM $ 0.188
+0.81%
$ 1.54 million $ 110,075
Jan 23, 6 AM $ 0.187
-1.01%
$ 1.53 million $ 106,171
Jan 23, 5 AM $ 0.189
-0.12%
$ 1.54 million $ 103,701
Jan 23, 4 AM $ 0.189
+0.62%
$ 1.54 million $ 101,100
Jan 23, 3 AM $ 0.188
-0.15%
$ 1.54 million $ 98,373
Jan 23, 2 AM $ 0.188
-0.68%
$ 1.54 million $ 96,109
Jan 23, 1 AM $ 0.189
+0.64%
$ 1.55 million $ 94,683
Jan 23, 12 AM $ 0.188
-0.21%
$ 1.54 million $ 94,471
Jan 22, 11 PM $ 0.189
-0.16%
$ 1.54 million $ 93,740
Jan 22, 10 PM $ 0.189
+0.17%
$ 1.54 million $ 92,834
Jan 22, 9 PM $ 0.189
-0.04%
$ 1.54 million $ 91,764
Jan 22, 8 PM $ 0.189
-0.46%
$ 1.54 million $ 91,834
Jan 22, 7 PM $ 0.19
-0.22%
$ 1.55 million $ 89,743
Jan 22, 6 PM $ 0.19
+0.38%
$ 1.55 million $ 92,255
Jan 22, 5 PM $ 0.189
+0.59%
$ 1.55 million $ 92,443
Jan 22, 4 PM $ 0.188
-0.44%
$ 1.54 million $ 94,324
Jan 22, 3 PM $ 0.189
+0.15%
$ 1.54 million $ 97,864
Jan 22, 2 PM $ 0.189
-0.38%
$ 1.54 million $ 98,246
Jan 22, 1 PM $ 0.189
-0.71%
$ 1.55 million $ 97,592
Jan 22, 12 PM $ 0.191
+0.45%
$ 1.56 million $ 90,903
Jan 22, 11 AM $ 0.19
-0.28%
$ 1.55 million $ 89,450
Jan 22, 10 AM $ 0.191
+0.04%
$ 1.56 million $ 85,634
Jan 22, 9 AM $ 0.19
+0.60%
$ 1.56 million $ 79,693
Jan 22, 8 AM $ 0.189
-0.98%
$ 1.55 million $ 80,421
Jan 22, 7 AM $ 0.191
+0.02%
$ 1.56 million $ 86,204
Jan 22, 6 AM $ 0.191
+0.20%
$ 1.56 million $ 88,526
Jan 22, 5 AM $ 0.191
-0.35%
$ 1.56 million $ 93,188
Jan 22, 4 AM $ 0.191
-0.14%
$ 1.56 million $ 94,977
Jan 22, 3 AM $ 0.192
+0.05%
$ 1.57 million $ 96,195
Jan 22, 2 AM $ 0.192
+0.96%
$ 1.57 million $ 98,191
Jan 22, 1 AM $ 0.19
-0.30%
$ 1.55 million $ 99,342
Jan 22, 12 AM $ 0.19
-0.23%
$ 1.56 million $ 98,966
Jan 21, 11 PM $ 0.191
-0.40%
$ 1.56 million $ 99,223
Jan 21, 10 PM $ 0.192
+0.34%
$ 1.56 million $ 97,632
Jan 21, 9 PM $ 0.191
-0.77%
$ 1.56 million $ 96,447