YURU COIN Historical Data

YURU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.268
-0.15%
$2.02 million $110,365
Mar 25, 1 AM $0.268
-0.01%
$2.02 million $111,679
Mar 25, 12 AM $0.268
+0.71%
$2.02 million $110,937
Mar 24, 11 PM $0.267
-0.22%
$2.01 million $111,165
Mar 24, 10 PM $0.267
+0.11%
$2.02 million $111,009
Mar 24, 9 PM $0.266
+0.76%
$2.01 million $110,579
Mar 24, 8 PM $0.265
-0.23%
$2 million $111,017
Mar 24, 7 PM $0.265
-0.23%
$2 million $109,840
Mar 24, 6 PM $0.266
+0.58%
$2.01 million $109,204
Mar 24, 5 PM $0.265
-0.19%
$2 million $108,353
Mar 24, 4 PM $0.266
-1.06%
$2.01 million $107,482
Mar 24, 3 PM $0.269
-0.96%
$2.03 million $106,258
Mar 24, 2 PM $0.271
+0.18%
$2.05 million $106,140
Mar 24, 1 PM $0.271
-0.31%
$2.04 million $106,225
Mar 24, 12 PM $0.271
-0.56%
$2.05 million $105,804
Mar 24, 11 AM $0.273
+0.04%
$2.06 million $105,865
Mar 24, 10 AM $0.273
-0.04%
$2.06 million $107,105
Mar 24, 9 AM $0.273
-0.07%
$2.06 million $106,825
Mar 24, 8 AM $0.273
+0.07%
$2.06 million $106,614
Mar 24, 7 AM $0.272
+0.48%
$2.05 million $107,704
Mar 24, 6 AM $0.271
-0.88%
$2.05 million $107,498
Mar 24, 5 AM $0.274
+0.96%
$2.07 million $108,200
Mar 24, 4 AM $0.271
-0.48%
$2.05 million $107,431
Mar 24, 3 AM $0.273
-0.63%
$2.06 million $108,008
Mar 24, 2 AM $0.274
+0.12%
$2.06 million $106,643
Mar 24, 1 AM $0.273
-0.36%
$2.06 million $107,289
Mar 24, 12 AM $0.274
-0.13%
$2.07 million $107,615
Mar 23, 11 PM $0.275
+0.28%
$2.08 million $107,954
Mar 23, 10 PM $0.275
-0.42%
$2.07 million $107,595
Mar 23, 9 PM $0.275
-0.30%
$2.08 million $108,145
Mar 23, 8 PM $0.276
-0.14%
$2.08 million $108,835
Mar 23, 7 PM $0.276
+0.11%
$2.08 million $108,209
Mar 23, 6 PM $0.276
+0.15%
$2.08 million $108,277
Mar 23, 5 PM $0.274
-0.01%
$2.07 million $108,348
Mar 23, 4 PM $0.274
+0.04%
$2.07 million $106,875
Mar 23, 3 PM $0.274
-0.79%
$2.07 million $107,540
Mar 23, 2 PM $0.276
+0.44%
$2.08 million $107,521
Mar 23, 1 PM $0.275
+0.83%
$2.08 million $105,845
Mar 23, 12 PM $0.273
+0.44%
$2.06 million $106,384
Mar 23, 11 AM $0.272
+1.93%
$2.05 million $105,961
Mar 23, 10 AM $0.267
-1.09%
$2.01 million $104,821
Mar 23, 9 AM $0.27
-0.82%
$2.04 million $106,310
Mar 23, 8 AM $0.273
-0.28%
$2.06 million $106,319
Mar 23, 7 AM $0.274
+0.02%
$2.07 million $106,105
Mar 23, 6 AM $0.274
-0.58%
$2.07 million $106,285
Mar 23, 5 AM $0.275
+0.14%
$2.07 million $105,434
Mar 23, 4 AM $0.274
-0.29%
$2.07 million $104,472
Mar 23, 3 AM $0.275
-0.04%
$2.07 million $106,186
Mar 23, 2 AM $0.275
-0.11%
$2.08 million $105,024
Mar 23, 1 AM $0.276
+0.50%
$2.09 million $105,033