YURU COIN Historical Data

YURU Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.275
-0.52%
$2.07 million $105,053
Mar 22, 11 PM $0.277
+0.82%
$2.09 million $103,648
Mar 22, 10 PM $0.274
-0.31%
$2.07 million $102,383
Mar 22, 9 PM $0.275
-0.69%
$2.08 million $103,298
Mar 22, 8 PM $0.277
-0.24%
$2.09 million $102,617
Mar 22, 7 PM $0.277
+0.11%
$2.09 million $103,430
Mar 22, 6 PM $0.277
-0.10%
$2.09 million $103,774
Mar 22, 5 PM $0.277
+0.00%
$2.09 million $102,788
Mar 22, 4 PM $0.277
-0.28%
$2.09 million $103,949
Mar 22, 3 PM $0.278
+0.19%
$2.1 million $104,367
Mar 22, 2 PM $0.278
+0.34%
$2.1 million $104,819
Mar 22, 1 PM $0.277
+0.33%
$2.09 million $104,146
Mar 22, 12 PM $0.277
-0.43%
$2.09 million $103,768
Mar 22, 11 AM $0.278
+0.30%
$2.1 million $105,871
Mar 22, 10 AM $0.277
-1.36%
$2.09 million $105,904
Mar 22, 9 AM $0.281
-0.53%
$2.12 million $109,027
Mar 22, 8 AM $0.282
-0.50%
$2.13 million $107,840
Mar 22, 7 AM $0.283
-0.07%
$2.14 million $108,236
Mar 22, 6 AM $0.284
-0.59%
$2.14 million $108,466
Mar 22, 5 AM $0.285
+0.21%
$2.15 million $107,566
Mar 22, 4 AM $0.285
+0.82%
$2.15 million $106,809
Mar 22, 3 AM $0.282
-0.77%
$2.13 million $105,375
Mar 22, 2 AM $0.285
+0.76%
$2.15 million $107,751
Mar 22, 1 AM $0.283
+0.41%
$2.13 million $106,020
Mar 22, 12 AM $0.281
-1.44%
$2.12 million $105,404
Mar 21, 11 PM $0.287
+0.47%
$2.17 million $105,353
Mar 21, 10 PM $0.286
-0.08%
$2.16 million $105,579
Mar 21, 9 PM $0.286
+0.11%
$2.16 million $105,938
Mar 21, 8 PM $0.286
-0.03%
$2.16 million $105,503
Mar 21, 7 PM $0.285
-0.53%
$2.15 million $106,245
Mar 21, 6 PM $0.287
+0.13%
$2.17 million $109,281
Mar 21, 5 PM $0.287
+1.06%
$2.16 million $110,588
Mar 21, 4 PM $0.284
+0.11%
$2.15 million $110,247
Mar 21, 3 PM $0.284
-1.25%
$2.14 million $110,258
Mar 21, 2 PM $0.287
+0.09%
$2.17 million $110,141
Mar 21, 1 PM $0.287
-0.54%
$2.17 million $110,820
Mar 21, 12 PM $0.289
+0.20%
$2.18 million $110,535
Mar 21, 11 AM $0.288
+0.09%
$2.17 million $109,121
Mar 21, 10 AM $0.288
-0.72%
$2.17 million $108,158
Mar 21, 9 AM $0.29
+0.95%
$2.19 million $108,255
Mar 21, 8 AM $0.287
-0.37%
$2.16 million $107,826
Mar 21, 7 AM $0.287
-0.53%
$2.17 million $106,305
Mar 21, 6 AM $0.289
-0.11%
$2.18 million $106,650
Mar 21, 5 AM $0.289
+1.09%
$2.18 million $106,910
Mar 21, 4 AM $0.287
-0.46%
$2.16 million $105,861
Mar 21, 3 AM $0.289
+0.39%
$2.18 million $107,485
Mar 21, 2 AM $0.288
-0.45%
$2.17 million $108,062
Mar 21, 1 AM $0.287
-0.28%
$2.16 million $108,199
Mar 21, 12 AM $0.287
-0.23%
$2.17 million $108,763
Mar 20, 11 PM $0.288
-0.16%
$2.17 million $109,979