Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.357
-0.20%
$2.69 million $133,544
May 13, 5 PM $0.357
+0.55%
$2.7 million $133,777
May 13, 4 PM $0.355
-0.43%
$2.68 million $133,968
May 13, 3 PM $0.357
-0.54%
$2.69 million $136,629
May 13, 2 PM $0.359
-0.72%
$2.71 million $144,241
May 13, 1 PM $0.361
-0.25%
$2.73 million $155,812
May 13, 12 PM $0.363
-1.33%
$2.74 million $162,383
May 13, 11 AM $0.367
-0.08%
$2.77 million $162,570
May 13, 10 AM $0.368
-0.23%
$2.78 million $167,344
May 13, 9 AM $0.369
-0.34%
$2.78 million $175,829
May 13, 8 AM $0.37
+1.13%
$2.79 million $193,863
May 13, 7 AM $0.366
-0.31%
$2.76 million $218,931
May 13, 6 AM $0.367
-0.18%
$2.77 million $221,506
May 13, 5 AM $0.368
+0.06%
$2.77 million $223,405
May 13, 4 AM $0.367
-0.65%
$2.77 million $222,139
May 13, 3 AM $0.37
-2.61%
$2.79 million $223,657
May 13, 2 AM $0.335
+0.03%
$2.53 million $56,830
May 13, 1 AM $0.335
+2.08%
$2.53 million $58,488
May 13, 12 AM $0.328
+2.59%
$2.48 million $151,148
May 12, 11 PM $0.32
-0.26%
$2.41 million $150,331
May 12, 10 PM $0.321
+0.07%
$2.42 million $148,739
May 12, 9 PM $0.321
-0.37%
$2.42 million $148,817
May 12, 8 PM $0.322
+0.06%
$2.43 million $148,867
May 12, 7 PM $0.321
+0.56%
$2.43 million $149,323
May 12, 6 PM $0.32
+0.21%
$2.41 million $150,448
May 12, 5 PM $0.319
+1.61%
$2.41 million $151,447
May 12, 4 PM $0.314
-0.39%
$2.37 million $209,618
May 12, 3 PM $0.315
-0.22%
$2.38 million $209,843
May 12, 2 PM $0.316
+1.93%
$2.38 million $205,148
May 12, 1 PM $0.31
+1.62%
$2.34 million $196,759
May 12, 12 PM $0.305
-0.73%
$2.3 million $190,200
May 12, 11 AM $0.307
-0.08%
$2.32 million $192,783
May 12, 10 AM $0.307
+1.05%
$2.32 million $188,429
May 12, 9 AM $0.304
-1.98%
$2.3 million $177,450
May 12, 8 AM $0.31
+9.82%
$2.34 million $161,481
May 12, 7 AM $0.283
-1.03%
$2.13 million $74,818
May 12, 6 AM $0.286
-0.18%
$2.16 million $72,047
May 12, 5 AM $0.286
+3.17%
$2.16 million $73,477
May 12, 4 AM $0.277
+0.07%
$2.09 million $127,729
May 12, 3 AM $0.277
+1.47%
$2.09 million $128,230
May 12, 2 AM $0.273
+0.39%
$2.06 million $128,074
May 12, 1 AM $0.272
-2.33%
$2.05 million $126,861
May 12, 12 AM $0.279
+0.33%
$2.1 million $128,602
May 11, 11 PM $0.278
-0.12%
$2.1 million $128,771
May 11, 10 PM $0.278
+0.08%
$2.1 million $128,106
May 11, 9 PM $0.278
-0.24%
$2.1 million $126,730
May 11, 8 PM $0.278
-0.48%
$2.1 million $127,663
May 11, 7 PM $0.28
+0.41%
$2.11 million $127,391
May 11, 6 PM $0.279
+0.25%
$2.1 million $126,322
May 11, 5 PM $0.278
+0.34%
$2.1 million $124,167