YURU COIN Historical Data

YURU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.191
-0.77%
$ 1.56 million $ 96,447
Jan 21, 8 PM $ 0.192
-0.29%
$ 1.57 million $ 96,859
Jan 21, 7 PM $ 0.193
+0.38%
$ 1.58 million $ 98,701
Jan 21, 6 PM $ 0.192
+0.05%
$ 1.57 million $ 97,658
Jan 21, 5 PM $ 0.192
+1.73%
$ 1.57 million $ 99,463
Jan 21, 4 PM $ 0.189
-1.56%
$ 1.54 million $ 98,445
Jan 21, 3 PM $ 0.192
+0.14%
$ 1.57 million $ 99,130
Jan 21, 2 PM $ 0.193
+1.47%
$ 1.58 million $ 99,965
Jan 21, 1 PM $ 0.19
-0.31%
$ 1.56 million $ 102,747
Jan 21, 12 PM $ 0.191
-0.50%
$ 1.56 million $ 106,994
Jan 21, 11 AM $ 0.192
-0.26%
$ 1.57 million $ 109,882
Jan 21, 10 AM $ 0.193
+0.07%
$ 1.57 million $ 112,366
Jan 21, 9 AM $ 0.192
+0.25%
$ 1.57 million $ 116,124
Jan 21, 8 AM $ 0.192
+0.11%
$ 1.57 million $ 116,953
Jan 21, 7 AM $ 0.192
-0.02%
$ 1.57 million $ 114,286
Jan 21, 6 AM $ 0.192
-0.12%
$ 1.57 million $ 112,362
Jan 21, 5 AM $ 0.192
+0.04%
$ 1.57 million $ 111,555
Jan 21, 4 AM $ 0.192
-0.21%
$ 1.57 million $ 111,725
Jan 21, 3 AM $ 0.192
+0.36%
$ 1.57 million $ 113,780
Jan 21, 2 AM $ 0.192
-0.79%
$ 1.57 million $ 113,754
Jan 21, 1 AM $ 0.193
+0.90%
$ 1.58 million $ 113,940
Jan 21, 12 AM $ 0.191
+0.37%
$ 1.56 million $ 111,335
Jan 20, 11 PM $ 0.191
-0.40%
$ 1.56 million $ 111,847
Jan 20, 10 PM $ 0.191
+0.36%
$ 1.56 million $ 113,173
Jan 20, 9 PM $ 0.191
-0.43%
$ 1.56 million $ 112,886
Jan 20, 8 PM $ 0.192
+0.48%
$ 1.57 million $ 113,143
Jan 20, 7 PM $ 0.191
-0.17%
$ 1.56 million $ 111,788
Jan 20, 6 PM $ 0.191
+0.41%
$ 1.56 million $ 110,788
Jan 20, 5 PM $ 0.19
-0.88%
$ 1.55 million $ 106,871
Jan 20, 4 PM $ 0.19
-0.77%
$ 1.55 million $ 104,858
Jan 20, 3 PM $ 0.191
-0.31%
$ 1.56 million $ 102,040
Jan 20, 2 PM $ 0.192
-0.67%
$ 1.57 million $ 102,796
Jan 20, 1 PM $ 0.193
+1.61%
$ 1.58 million $ 102,735
Jan 20, 12 PM $ 0.19
-0.36%
$ 1.55 million $ 98,172
Jan 20, 11 AM $ 0.191
-0.21%
$ 1.56 million $ 98,663
Jan 20, 10 AM $ 0.191
+0.45%
$ 1.56 million $ 98,681
Jan 20, 9 AM $ 0.19
-4.91%
$ 1.56 million $ 95,907
Jan 20, 8 AM $ 0.2
-1.06%
$ 1.64 million $ 99,600
Jan 20, 7 AM $ 0.202
+0.49%
$ 1.65 million $ 99,955
Jan 20, 6 AM $ 0.201
-0.98%
$ 1.65 million $ 99,679
Jan 20, 5 AM $ 0.203
+0.03%
$ 1.66 million $ 99,249
Jan 20, 4 AM $ 0.203
-0.71%
$ 1.66 million $ 99,288
Jan 20, 3 AM $ 0.205
+0.92%
$ 1.67 million $ 99,974
Jan 20, 2 AM $ 0.203
-0.19%
$ 1.66 million $ 99,442
Jan 20, 1 AM $ 0.203
+0.01%
$ 1.66 million $ 99,101
Jan 20, 12 AM $ 0.203
-0.41%
$ 1.66 million $ 97,465
Jan 19, 11 PM $ 0.204
+0.71%
$ 1.67 million $ 100,961
Jan 19, 10 PM $ 0.203
-0.57%
$ 1.66 million $ 99,303
Jan 19, 9 PM $ 0.204
-0.34%
$ 1.67 million $ 108,561
Jan 19, 8 PM $ 0.205
+0.39%
$ 1.67 million $ 110,991