YURU COIN Historical Data

YURU Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.288
-0.16%
$2.17 million $109,979
Mar 20, 10 PM $0.288
+0.88%
$2.17 million $112,891
Mar 20, 9 PM $0.286
+0.25%
$2.15 million $111,356
Mar 20, 8 PM $0.285
+0.20%
$2.15 million $111,313
Mar 20, 7 PM $0.284
-1.07%
$2.15 million $107,453
Mar 20, 6 PM $0.287
+0.98%
$2.17 million $110,372
Mar 20, 5 PM $0.285
-0.11%
$2.15 million $109,603
Mar 20, 4 PM $0.288
+0.47%
$2.17 million $107,833
Mar 20, 3 PM $0.286
+0.31%
$2.16 million $109,424
Mar 20, 2 PM $0.286
-0.62%
$2.16 million $108,401
Mar 20, 1 PM $0.287
+0.61%
$2.17 million $108,777
Mar 20, 12 PM $0.286
-0.13%
$2.16 million $109,562
Mar 20, 11 AM $0.286
-0.14%
$2.16 million $109,566
Mar 20, 10 AM $0.287
-0.68%
$2.16 million $109,921
Mar 20, 9 AM $0.289
+0.43%
$2.18 million $110,558
Mar 20, 8 AM $0.288
+0.56%
$2.17 million $111,456
Mar 20, 7 AM $0.286
-0.21%
$2.16 million $110,823
Mar 20, 6 AM $0.287
-0.66%
$2.16 million $111,298
Mar 20, 5 AM $0.289
+1.01%
$2.18 million $109,811
Mar 20, 4 AM $0.286
-0.16%
$2.16 million $110,302
Mar 20, 3 AM $0.288
+0.41%
$2.18 million $108,692
Mar 20, 2 AM $0.287
-0.18%
$2.16 million $109,809
Mar 20, 1 AM $0.287
-2.08%
$2.17 million $110,657
Mar 20, 12 AM $0.294
-0.93%
$2.22 million $109,710
Mar 19, 11 PM $0.297
+0.00%
$2.24 million $109,016
Mar 19, 10 PM $0.297
+0.04%
$2.24 million $109,378
Mar 19, 9 PM $0.297
+0.00%
$2.24 million $109,590
Mar 19, 8 PM $0.297
+0.28%
$2.24 million $110,121
Mar 19, 7 PM $0.296
+0.30%
$2.24 million $108,194
Mar 19, 6 PM $0.298
-0.31%
$2.25 million $109,617
Mar 19, 5 PM $0.299
-0.09%
$2.25 million $109,240
Mar 19, 4 PM $0.299
+0.16%
$2.26 million $109,688
Mar 19, 3 PM $0.299
+0.50%
$2.25 million $111,861
Mar 19, 2 PM $0.297
-0.67%
$2.24 million $113,050
Mar 19, 1 PM $0.299
-0.74%
$2.25 million $111,185
Mar 19, 12 PM $0.301
-0.10%
$2.27 million $113,311
Mar 19, 11 AM $0.301
-0.30%
$2.27 million $112,995
Mar 19, 10 AM $0.302
-0.07%
$2.28 million $112,582
Mar 19, 9 AM $0.302
+0.44%
$2.28 million $114,518
Mar 19, 8 AM $0.301
-0.34%
$2.27 million $112,032
Mar 19, 7 AM $0.302
-0.44%
$2.28 million $112,157
Mar 19, 6 AM $0.303
-0.10%
$2.29 million $112,040
Mar 19, 5 AM $0.303
+0.04%
$2.29 million $112,565
Mar 19, 4 AM $0.303
-0.76%
$2.28 million $115,354
Mar 19, 3 AM $0.305
-0.27%
$2.3 million $114,383
Mar 19, 2 AM $0.306
-0.09%
$2.31 million $115,308
Mar 19, 1 AM $0.306
+0.16%
$2.31 million $115,863
Mar 19, 12 AM $0.306
+0.45%
$2.31 million $115,663
Mar 18, 11 PM $0.305
-0.14%
$2.3 million $115,529
Mar 18, 10 PM $0.305
-0.62%
$2.3 million $114,685