Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.278
+0.34%
$2.1 million $124,167
May 11, 4 PM $0.277
-1.99%
$2.09 million $123,090
May 11, 3 PM $0.283
-1.44%
$2.13 million $127,042
May 11, 2 PM $0.287
+0.64%
$2.16 million $127,744
May 11, 1 PM $0.285
+0.35%
$2.15 million $126,737
May 11, 12 PM $0.284
-1.23%
$2.14 million $125,628
May 11, 11 AM $0.288
+0.89%
$2.17 million $128,465
May 11, 10 AM $0.285
-0.26%
$2.15 million $128,189
May 11, 9 AM $0.286
-0.09%
$2.16 million $118,858
May 11, 8 AM $0.286
-3.11%
$2.16 million $120,526
May 11, 7 AM $0.295
-1.02%
$2.23 million $122,789
May 11, 6 AM $0.298
+3.54%
$2.25 million $60,572
May 11, 5 AM $0.284
+11.99%
$2.15 million $272,649
May 11, 4 AM $0.254
-0.02%
$1.92 million $231,528
May 11, 3 AM $0.254
-0.71%
$1.92 million $231,894
May 11, 2 AM $0.256
-0.42%
$1.93 million $223,941
May 11, 1 AM $0.257
+0.12%
$1.94 million $224,543
May 11, 12 AM $0.257
-1.31%
$1.94 million $225,373
May 10, 11 PM $0.26
+0.14%
$1.96 million $169,428
May 10, 10 PM $0.26
+0.78%
$1.96 million $162,166
May 10, 9 PM $0.258
+0.08%
$1.94 million $156,764
May 10, 8 PM $0.257
-1.06%
$1.94 million $156,866
May 10, 7 PM $0.26
-0.66%
$1.96 million $156,009
May 10, 6 PM $0.262
+1.28%
$1.98 million $155,948
May 10, 5 PM $0.258
+0.93%
$1.95 million $139,180
May 10, 4 PM $0.256
-0.12%
$1.93 million $139,064
May 10, 3 PM $0.256
+0.71%
$1.93 million $139,107
May 10, 2 PM $0.255
+0.09%
$1.92 million $137,683
May 10, 1 PM $0.254
+2.21%
$1.92 million $136,341
May 10, 12 PM $0.249
-0.36%
$1.88 million $373,156
May 10, 11 AM $0.25
-0.13%
$1.88 million $243,811
May 10, 10 AM $0.25
-0.81%
$1.89 million $153,313
May 10, 9 AM $0.252
+0.75%
$1.9 million $153,528
May 10, 8 AM $0.25
-0.62%
$1.89 million $60,084
May 10, 7 AM $0.252
+0.63%
$1.9 million $60,468
May 10, 6 AM $0.25
-0.09%
$1.89 million $59,055
May 10, 5 AM $0.25
-0.50%
$1.89 million $82,043
May 10, 4 AM $0.252
+0.58%
$1.9 million $82,170
May 10, 3 AM $0.25
-0.27%
$1.89 million $82,346
May 10, 2 AM $0.251
+0.44%
$1.89 million $82,573
May 10, 1 AM $0.25
-0.33%
$1.89 million $82,710
May 10, 12 AM $0.251
-0.16%
$1.89 million $55,988
May 9, 11 PM $0.251
-0.02%
$1.89 million $57,160
May 9, 10 PM $0.251
-0.15%
$1.89 million $57,888
May 9, 9 PM $0.251
+0.00%
$1.9 million $58,514
May 9, 8 PM $0.251
-0.26%
$1.9 million $58,613
May 9, 7 PM $0.252
+0.37%
$1.9 million $58,694
May 9, 6 PM $0.251
+0.26%
$1.9 million $58,713
May 9, 5 PM $0.251
+0.37%
$1.89 million $58,758
May 9, 4 PM $0.25
-0.07%
$1.88 million $59,345