YURU COIN Historical Data

YURU Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.307
+0.78%
$2.32 million $115,074
Mar 18, 8 PM $0.305
+0.29%
$2.3 million $114,741
Mar 18, 7 PM $0.304
-0.56%
$2.29 million $115,061
Mar 18, 6 PM $0.306
+0.42%
$2.31 million $114,214
Mar 18, 5 PM $0.304
+0.21%
$2.29 million $113,461
Mar 18, 4 PM $0.296
+0.36%
$2.24 million $112,207
Mar 18, 3 PM $0.295
-3.00%
$2.23 million $111,505
Mar 18, 2 PM $0.305
+0.00%
$2.3 million $112,986
Mar 18, 1 PM $0.305
+0.08%
$2.3 million $112,625
Mar 18, 12 PM $0.305
+0.16%
$2.3 million $111,239
Mar 18, 11 AM $0.304
-1.47%
$2.29 million $110,518
Mar 18, 10 AM $0.309
-2.48%
$2.33 million $110,457
Mar 18, 9 AM $0.316
+0.29%
$2.39 million $111,741
Mar 18, 8 AM $0.315
-0.68%
$2.38 million $113,433
Mar 18, 7 AM $0.317
-1.31%
$2.41 million $105,508
Mar 18, 6 AM $0.321
-1.56%
$2.42 million $112,254
Mar 18, 5 AM $0.326
-0.54%
$2.46 million $110,353
Mar 18, 4 AM $0.328
-1.46%
$2.48 million $104,416
Mar 18, 3 AM $0.333
-0.28%
$2.51 million $103,621
Mar 18, 2 AM $0.334
+0.20%
$2.52 million $101,374
Mar 18, 1 AM $0.334
+0.41%
$2.52 million $99,790
Mar 18, 12 AM $0.332
-0.22%
$2.51 million $99,026
Mar 17, 11 PM $0.333
-0.18%
$2.51 million $99,079
Mar 17, 10 PM $0.333
-0.36%
$2.51 million $98,218
Mar 17, 9 PM $0.334
-0.14%
$2.52 million $99,066
Mar 17, 8 PM $0.334
+0.19%
$2.52 million $99,220
Mar 17, 7 PM $0.334
-0.39%
$2.52 million $98,272
Mar 17, 6 PM $0.335
-0.05%
$2.53 million $98,549
Mar 17, 5 PM $0.336
+0.01%
$2.53 million $99,346
Mar 17, 4 PM $0.336
+0.28%
$2.53 million $99,349
Mar 17, 3 PM $0.335
-0.43%
$2.52 million $100,364
Mar 17, 2 PM $0.336
+0.50%
$2.54 million $99,506
Mar 17, 1 PM $0.335
+0.13%
$2.53 million $99,815
Mar 17, 12 PM $0.334
-0.18%
$2.52 million $100,908
Mar 17, 11 AM $0.335
-0.36%
$2.53 million $101,803
Mar 17, 10 AM $0.336
+0.27%
$2.54 million $102,505
Mar 17, 9 AM $0.335
-0.22%
$2.53 million $102,856
Mar 17, 8 AM $0.336
+0.06%
$2.53 million $104,235
Mar 17, 7 AM $0.335
+0.62%
$2.53 million $105,489
Mar 17, 6 AM $0.333
-0.22%
$2.52 million $107,365
Mar 17, 5 AM $0.334
+0.14%
$2.52 million $112,254
Mar 17, 4 AM $0.334
-0.62%
$2.52 million $114,850
Mar 17, 3 AM $0.336
-0.12%
$2.54 million $116,268
Mar 17, 2 AM $0.336
+0.13%
$2.54 million $119,980
Mar 17, 1 AM $0.336
-0.48%
$2.53 million $122,655
Mar 17, 12 AM $0.337
-0.19%
$2.55 million $125,136
Mar 16, 11 PM $0.338
+0.22%
$2.55 million $125,097
Mar 16, 10 PM $0.337
-0.17%
$2.54 million $125,413
Mar 16, 9 PM $0.338
-0.23%
$2.55 million $128,391
Mar 16, 8 PM $0.339
+0.56%
$2.55 million $129,555