Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.25
-0.07%
$1.88 million $59,345
May 9, 3 PM $0.25
+0.09%
$1.89 million $59,244
May 9, 2 PM $0.25
-0.37%
$1.88 million $58,046
May 9, 1 PM $0.251
-0.35%
$1.89 million $57,680
May 9, 12 PM $0.251
+9.35%
$1.9 million $116,504
May 9, 11 AM $0.23
-0.30%
$1.74 million $53,237
May 9, 10 AM $0.231
-0.22%
$1.74 million $54,206
May 9, 9 AM $0.232
+1.31%
$1.75 million $54,928
May 9, 8 AM $0.229
+0.53%
$1.73 million $55,244
May 9, 7 AM $0.231
+1.18%
$1.74 million $56,284
May 9, 6 AM $0.228
-0.87%
$1.72 million $55,064
May 9, 5 AM $0.232
+1.49%
$1.75 million $55,813
May 9, 4 AM $0.229
-0.74%
$1.73 million $55,042
May 9, 3 AM $0.23
+0.31%
$1.74 million $55,381
May 9, 2 AM $0.232
+1.44%
$1.75 million $55,764
May 9, 1 AM $0.232
+0.34%
$1.75 million $55,131
May 9, 12 AM $0.229
+0.00%
$1.72 million $55,156
May 8, 11 PM $0.229
-1.89%
$1.73 million $54,843
May 8, 10 PM $0.234
-0.30%
$1.76 million $109,085
May 8, 9 PM $0.235
-0.20%
$1.77 million $110,715
May 8, 8 PM $0.235
+0.88%
$1.77 million $111,135
May 8, 7 PM $0.233
-0.65%
$1.76 million $111,326
May 8, 6 PM $0.234
+0.48%
$1.77 million $112,543
May 8, 5 PM $0.233
+0.88%
$1.76 million $111,802
May 8, 4 PM $0.231
+0.83%
$1.75 million $112,569
May 8, 3 PM $0.229
-0.27%
$1.73 million $114,921
May 8, 2 PM $0.23
+0.21%
$1.74 million $117,257
May 8, 1 PM $0.23
+0.60%
$1.73 million $118,438
May 8, 12 PM $0.228
-0.33%
$1.72 million $116,096
May 8, 11 AM $0.229
+0.11%
$1.73 million $116,582
May 8, 10 AM $0.229
+0.76%
$1.73 million $116,813
May 8, 9 AM $0.227
-0.20%
$1.71 million $112,776
May 8, 8 AM $0.227
+0.11%
$1.72 million $339,290
May 8, 7 AM $0.227
-0.36%
$1.71 million $336,658
May 8, 6 AM $0.228
+0.56%
$1.72 million $334,584
May 8, 5 AM $0.227
-0.02%
$1.71 million $333,255
May 8, 4 AM $0.227
-0.12%
$1.71 million $332,180
May 8, 3 AM $0.227
-0.19%
$1.71 million $105,181
May 8, 2 AM $0.227
-0.31%
$1.72 million $103,836
May 8, 1 AM $0.228
-0.32%
$1.72 million $103,326
May 8, 12 AM $0.229
+0.05%
$1.73 million $100,839
May 7, 11 PM $0.229
-0.28%
$1.73 million $100,599
May 7, 10 PM $0.229
-0.23%
$1.73 million $101,040
May 7, 9 PM $0.23
+0.40%
$1.73 million $99,895
May 7, 8 PM $0.229
-0.40%
$1.73 million $97,840
May 7, 7 PM $0.23
+0.09%
$1.73 million $96,325
May 7, 6 PM $0.23
+0.15%
$1.73 million $95,695
May 7, 5 PM $0.229
+0.16%
$1.73 million $94,741
May 7, 4 PM $0.229
-0.59%
$1.73 million $93,337
May 7, 3 PM $0.23
-0.18%
$1.74 million $90,474