Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.688
-0.89%
$6.84 million $187,003
Nov 8, 2025 $0.682
-1.40%
$6.82 million $172,326
Nov 7, 2025 $0.69
-2.40%
$6.9 million $217,033
Nov 6, 2025 $0.707
-3.09%
$7.07 million $163,771
Nov 5, 2025 $0.73
-3.42%
$7.3 million $157,906
Nov 4, 2025 $0.756
-3.15%
$7.56 million $170,696
Nov 3, 2025 $0.781
-2.66%
$7.81 million $180,945
Nov 2, 2025 $0.802
-0.01%
$8.02 million $175,322
Nov 1, 2025 $0.802
-0.22%
$8.02 million $171,762
Oct 31, 2025 $0.802
-2.14%
$8.04 million $159,213
Oct 30, 2025 $0.813
-0.46%
$8.19 million $169,680
Oct 29, 2025 $0.817
-3.52%
$8.17 million $191,067
Oct 28, 2025 $0.848
+3.51%
$8.48 million $174,693
Oct 27, 2025 $0.819
+3.72%
$8.19 million $136,328
Oct 26, 2025 $0.791
-1.85%
$7.95 million $128,525
Oct 25, 2025 $0.805
+1.40%
$8.05 million $80,794
Oct 24, 2025 $0.805
+1.54%
$7.94 million $94,952
Oct 23, 2025 $0.789
-1.41%
$7.93 million $148,874
Oct 22, 2025 $0.798
+3.36%
$7.99 million $189,118
Oct 21, 2025 $0.774
+0.32%
$7.72 million $135,352
Oct 20, 2025 $0.772
-0.72%
$7.73 million $138,195
Oct 19, 2025 $0.77
-0.13%
$7.77 million $130,351
Oct 18, 2025 $0.774
-0.04%
$7.74 million $138,590
Oct 17, 2025 $0.777
-0.23%
$7.8 million $144,395
Oct 16, 2025 $0.781
+0.50%
$7.77 million $144,236
Oct 15, 2025 $0.775
-2.79%
$7.84 million $146,177
Oct 14, 2025 $0.798
+0.68%
$7.98 million $148,978
Oct 13, 2025 $0.8
-0.79%
$7.98 million $128,438
Oct 12, 2025 $0.806
+2.21%
$8.06 million $106,707
Oct 11, 2025 $0.789
-5.31%
$7.88 million $108,120
Oct 10, 2025 $0.833
-6.57%
$8.33 million $395,829
Oct 9, 2025 $0.892
-6.25%
$8.92 million $664,875
Oct 8, 2025 $0.951
-0.79%
$9.51 million $1.16 million
Oct 7, 2025 $0.959
-1.95%
$9.59 million $2.51 million
Oct 6, 2025 $0.978
+0.44%
$9.78 million $2.52 million
Oct 5, 2025 $0.974
-0.47%
$9.74 million $2.68 million
Oct 4, 2025 $0.978
+0.46%
$9.78 million $2.63 million
Oct 3, 2025 $0.973
-0.84%
$9.74 million $2.83 million
Oct 2, 2025 $0.981
+0.20%
$9.81 million $2.36 million
Oct 1, 2025 $0.979
+0.71%
$9.8 million $2.28 million
Sep 30, 2025 $0.966
+0.03%
$9.72 million $2.26 million
Sep 29, 2025 $0.966
+5.67%
$9.66 million $2.68 million
Sep 28, 2025 $0.909
+12.77%
$9.14 million $2.76 million
Sep 27, 2025 $0.806
+4.23%
$8.06 million $1.98 million
Sep 26, 2025 $0.771
+4.43%
$7.73 million $2.44 million
Sep 25, 2025 $0.736
+1.09%
$7.38 million $2.22 million
Sep 24, 2025 $0.728
+1.07%
$7.28 million $2.42 million
Sep 23, 2025 $0.726
+2.86%
$7.21 million $2.11 million
Sep 22, 2025 $0.706
-1.75%
$7.05 million $1.21 million
Sep 21, 2025 $0.721
-6.51%
$7.21 million $1.38 million