YURU COIN Historical Data

YURU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.204
-0.57%
$ 1.54 million $ 112,127
Apr 10, 6 AM $ 0.205
-0.22%
$ 1.54 million $ 111,571
Apr 10, 5 AM $ 0.205
+0.15%
$ 1.55 million $ 110,577
Apr 10, 4 AM $ 0.205
+0.48%
$ 1.55 million $ 110,575
Apr 10, 3 AM $ 0.204
-0.17%
$ 1.54 million $ 111,106
Apr 10, 2 AM $ 0.204
-0.81%
$ 1.54 million $ 111,243
Apr 10, 1 AM $ 0.206
+1.21%
$ 1.55 million $ 111,076
Apr 10, 12 AM $ 0.203
-1.04%
$ 1.54 million $ 109,092
Apr 9, 11 PM $ 0.206
-0.62%
$ 1.55 million $ 109,872
Apr 9, 10 PM $ 0.207
+0.00%
$ 1.56 million $ 110,078
Apr 9, 9 PM $ 0.207
+0.09%
$ 1.56 million $ 110,768
Apr 9, 8 PM $ 0.207
+0.61%
$ 1.56 million $ 110,617
Apr 9, 7 PM $ 0.205
+0.31%
$ 1.55 million $ 111,231
Apr 9, 6 PM $ 0.205
-0.47%
$ 1.54 million $ 111,882
Apr 9, 5 PM $ 0.206
-0.33%
$ 1.55 million $ 110,798
Apr 9, 4 PM $ 0.206
+0.15%
$ 1.56 million $ 48,994
Apr 9, 3 PM $ 0.206
+3.92%
$ 1.56 million $ 48,874
Apr 9, 2 PM $ 0.189
+4.54%
$ 1.42 million $ 101,100
Apr 9, 1 PM $ 0.179
+0.51%
$ 1.35 million $ 51,102
Apr 9, 12 PM $ 0.179
-0.50%
$ 1.35 million $ 50,298
Apr 9, 11 AM $ 0.179
-0.94%
$ 1.35 million $ 50,253
Apr 9, 10 AM $ 0.181
+0.61%
$ 1.37 million $ 51,193
Apr 9, 9 AM $ 0.181
+0.39%
$ 1.36 million $ 52,097
Apr 9, 8 AM $ 0.18
+0.73%
$ 1.36 million $ 51,989
Apr 9, 7 AM $ 0.18
+0.22%
$ 1.36 million $ 51,986
Apr 9, 6 AM $ 0.18
-0.72%
$ 1.36 million $ 52,382
Apr 9, 5 AM $ 0.179
+0.73%
$ 1.35 million $ 52,485
Apr 9, 4 AM $ 0.18
+0.00%
$ 1.36 million $ 51,310
Apr 9, 3 AM $ 0.181
+1.40%
$ 1.37 million $ 52,867
Apr 9, 2 AM $ 0.179
+0.38%
$ 1.35 million $ 53,209
Apr 9, 1 AM $ 0.179
-1.71%
$ 1.35 million $ 53,040
Apr 9, 12 AM $ 0.182
+1.40%
$ 1.37 million $ 55,744
Apr 8, 11 PM $ 0.181
+0.17%
$ 1.36 million $ 54,037
Apr 8, 10 PM $ 0.18
+0.28%
$ 1.36 million $ 53,840
Apr 8, 9 PM $ 0.179
+1.13%
$ 1.35 million $ 53,416
Apr 8, 8 PM $ 0.179
-1.10%
$ 1.35 million $ 51,359
Apr 8, 7 PM $ 0.18
-0.55%
$ 1.36 million $ 52,512
Apr 8, 6 PM $ 0.18
+0.50%
$ 1.36 million $ 52,857
Apr 8, 5 PM $ 0.179
+1.07%
$ 1.35 million $ 52,215
Apr 8, 4 PM $ 0.178
-1.60%
$ 1.35 million $ 52,223
Apr 8, 3 PM $ 0.18
-3.24%
$ 1.36 million $ 54,001
Apr 8, 2 PM $ 0.186
-0.64%
$ 1.4 million $ 106,556
Apr 8, 1 PM $ 0.187
+0.55%
$ 1.41 million $ 106,134
Apr 8, 12 PM $ 0.186
+0.80%
$ 1.4 million $ 105,936
Apr 8, 11 AM $ 0.184
-3.35%
$ 1.39 million $ 105,685
Apr 8, 10 AM $ 0.191
-1.60%
$ 1.44 million $ 53,328
Apr 8, 9 AM $ 0.194
+4.50%
$ 1.46 million $ 51,954
Apr 8, 8 AM $ 0.186
-0.56%
$ 1.4 million $ 107,593
Apr 8, 7 AM $ 0.187
-3.41%
$ 1.41 million $ 110,112
Apr 8, 6 AM $ 0.194
+0.90%
$ 1.47 million $ 52,502