YURU COIN Historical Data

YURU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.289
-0.48%
$ 2.18 million $ 64,294
Jun 10, 12 AM $ 0.29
-0.99%
$ 2.19 million $ 65,671
Jun 9, 11 PM $ 0.293
+0.93%
$ 2.21 million $ 68,692
Jun 9, 10 PM $ 0.29
-0.69%
$ 2.19 million $ 68,302
Jun 9, 9 PM $ 0.292
+0.07%
$ 2.21 million $ 71,189
Jun 9, 8 PM $ 0.292
+0.53%
$ 2.2 million $ 70,752
Jun 9, 7 PM $ 0.291
+0.33%
$ 2.19 million $ 71,238
Jun 9, 6 PM $ 0.29
-0.48%
$ 2.19 million $ 72,311
Jun 9, 5 PM $ 0.291
+1.13%
$ 2.2 million $ 72,560
Jun 9, 4 PM $ 0.288
-0.15%
$ 2.17 million $ 72,088
Jun 9, 3 PM $ 0.288
-1.01%
$ 2.17 million $ 73,318
Jun 9, 2 PM $ 0.291
-1.22%
$ 2.2 million $ 72,828
Jun 9, 1 PM $ 0.295
-0.17%
$ 2.22 million $ 1.15 million
Jun 9, 12 PM $ 0.295
+1.41%
$ 2.23 million $ 1.19 million
Jun 9, 11 AM $ 0.291
-0.36%
$ 2.2 million $ 1.65 million
Jun 9, 10 AM $ 0.292
+0.98%
$ 2.2 million $ 1.65 million
Jun 9, 9 AM $ 0.289
-0.50%
$ 2.18 million $ 1.69 million
Jun 9, 8 AM $ 0.291
-0.10%
$ 2.19 million $ 1.87 million
Jun 9, 7 AM $ 0.291
-0.95%
$ 2.2 million $ 1.97 million
Jun 9, 6 AM $ 0.294
+0.03%
$ 2.22 million $ 1.85 million
Jun 9, 5 AM $ 0.294
+0.45%
$ 2.22 million $ 1.84 million
Jun 9, 4 AM $ 0.292
+6.78%
$ 2.21 million $ 1.84 million
Jun 9, 3 AM $ 0.274
+0.46%
$ 2.07 million $ 71,855
Jun 9, 2 AM $ 0.273
-0.18%
$ 2.06 million $ 72,723
Jun 9, 1 AM $ 0.273
+3.67%
$ 2.06 million $ 78,339
Jun 9, 12 AM $ 0.263
+2.88%
$ 1.99 million $ 75,775
Jun 8, 11 PM $ 0.257
-0.40%
$ 1.94 million $ 49,815
Jun 8, 10 PM $ 0.258
-1.56%
$ 1.94 million $ 50,133
Jun 8, 9 PM $ 0.259
+0.10%
$ 1.95 million $ 49,582
Jun 8, 8 PM $ 0.258
-0.09%
$ 1.95 million $ 50,634
Jun 8, 7 PM $ 0.257
-0.30%
$ 1.94 million $ 50,519
Jun 8, 6 PM $ 0.258
+1.08%
$ 1.95 million $ 50,395
Jun 8, 5 PM $ 0.257
-2.89%
$ 1.94 million $ 49,410
Jun 8, 4 PM $ 0.265
-0.34%
$ 2 million $ 77,419
Jun 8, 3 PM $ 0.266
+0.85%
$ 2.01 million $ 77,943
Jun 8, 2 PM $ 0.264
-0.20%
$ 1.99 million $ 78,438
Jun 8, 1 PM $ 0.264
-0.25%
$ 1.99 million $ 81,711
Jun 8, 12 PM $ 0.265
+2.01%
$ 2 million $ 81,179
Jun 8, 11 AM $ 0.262
-0.26%
$ 1.98 million $ 79,386
Jun 8, 10 AM $ 0.263
+0.52%
$ 1.98 million $ 80,469
Jun 8, 9 AM $ 0.261
-0.82%
$ 1.97 million $ 81,787
Jun 8, 8 AM $ 0.264
+0.67%
$ 1.99 million $ 83,656
Jun 8, 7 AM $ 0.262
+0.00%
$ 1.98 million $ 84,332
Jun 8, 6 AM $ 0.262
+0.09%
$ 1.98 million $ 86,894
Jun 8, 5 AM $ 0.261
-0.59%
$ 1.97 million $ 86,847
Jun 8, 4 AM $ 0.263
-4.74%
$ 1.99 million $ 87,216
Jun 8, 3 AM $ 0.276
+7.31%
$ 2.08 million $ 29,598
Jun 8, 2 AM $ 0.257
-0.12%
$ 1.94 million $ 55,461
Jun 8, 1 AM $ 0.258
-1.18%
$ 1.94 million $ 65,912
Jun 8, 12 AM $ 0.261
+0.04%
$ 1.97 million $ 80,263