Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.285
-0.15%
$2.68 million $207,881
Oct 11, 1 AM $0.285
+0.07%
$2.68 million $209,654
Oct 11, 12 AM $0.285
-1.14%
$2.68 million $210,344
Oct 10, 11 PM $0.288
+19.22%
$2.71 million $210,458
Oct 10, 10 PM $0.242
-0.01%
$2.27 million $185,352
Oct 10, 9 PM $0.242
+0.37%
$2.27 million $186,556
Oct 10, 8 PM $0.241
-0.09%
$2.26 million $187,633
Oct 10, 7 PM $0.24
+0.04%
$2.26 million $188,871
Oct 10, 6 PM $0.24
-0.02%
$2.26 million $189,961
Oct 10, 5 PM $0.24
-0.74%
$2.26 million $190,751
Oct 10, 4 PM $0.242
-18.74%
$2.27 million $191,514
Oct 10, 3 PM $0.298
-0.04%
$2.8 million $164,609
Oct 10, 2 PM $0.298
+1.01%
$2.8 million $165,670
Oct 10, 1 PM $0.295
+0.00%
$2.77 million $166,811
Oct 10, 12 PM $0.295
+0.00%
$2.77 million $167,584
Oct 10, 11 AM $0.295
+0.00%
$2.77 million $167,926
Oct 10, 10 AM $0.295
-0.08%
$2.77 million $168,622
Oct 10, 9 AM $0.295
+0.00%
$2.77 million $168,730
Oct 10, 8 AM $0.295
+0.00%
$2.77 million $169,879
Oct 10, 7 AM $0.295
+0.00%
$2.77 million $201,529
Oct 10, 6 AM $0.295
+0.00%
$2.77 million $202,700
Oct 10, 5 AM $0.295
+0.00%
$2.77 million $203,381
Oct 10, 4 AM $0.295
+0.00%
$2.77 million $204,284
Oct 10, 3 AM $0.295
-0.11%
$2.77 million $203,053
Oct 10, 2 AM $0.296
+0.47%
$2.78 million $198,467
Oct 10, 1 AM $0.294
+0.02%
$2.76 million $196,363
Oct 10, 12 AM $0.294
-0.23%
$2.76 million $192,457
Oct 9, 11 PM $0.295
+0.00%
$2.77 million $156,153
Oct 9, 10 PM $0.295
+0.00%
$2.77 million $148,675
Oct 9, 9 PM $0.295
+0.00%
$2.77 million $141,149
Oct 9, 8 PM $0.295
-0.01%
$2.77 million $136,362
Oct 9, 7 PM $0.295
-0.61%
$2.77 million $134,392
Oct 9, 6 PM $0.297
-0.11%
$2.79 million $131,913
Oct 9, 5 PM $0.297
-0.04%
$2.79 million $131,018
Oct 9, 4 PM $0.297
+0.00%
$2.79 million $190,417
Oct 9, 3 PM $0.297
-0.24%
$2.79 million $189,827
Oct 9, 2 PM $0.298
+0.40%
$2.8 million $188,815
Oct 9, 1 PM $0.297
-0.92%
$2.79 million $187,472
Oct 9, 12 PM $0.299
-0.40%
$2.81 million $186,627
Oct 9, 11 AM $0.301
+1.07%
$2.82 million $185,822
Oct 9, 10 AM $0.298
-0.83%
$2.79 million $185,127
Oct 9, 9 AM $0.3
+0.16%
$2.82 million $184,127
Oct 9, 8 AM $0.3
-1.08%
$2.81 million $182,974
Oct 9, 7 AM $0.303
-0.19%
$2.84 million $182,270
Oct 9, 6 AM $0.303
+1.31%
$2.85 million $181,076
Oct 9, 5 AM $0.3
-4.89%
$2.81 million $178,867
Oct 9, 4 AM $0.315
-6.66%
$2.96 million $175,017
Oct 9, 3 AM $0.339
+29.36%
$3.18 million $176,829
Oct 9, 2 AM $0.262
-1.01%
$2.46 million $155,035
Oct 9, 1 AM $0.265
-0.63%
$2.48 million $159,138