YURU COIN Historical Data

YURU Page 8
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.172
-0.22%
$ 1.3 million $ 110,569
4:15 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:14 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:13 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:12 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:11 PM $ 0.173
+0.53%
$ 1.3 million $ 109,884
4:10 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:09 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:08 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:07 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:06 PM $ 0.172
-0.02%
$ 1.3 million $ 109,880
4:05 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:04 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:03 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:02 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:01 PM $ 0.172
+0.03%
$ 1.3 million $ 110,651
4:00 PM $ 0.172
+0.00%
$ 1.3 million $ 110,651
3:59 PM $ 0.172
+0.00%
$ 1.3 million $ 110,652
3:58 PM $ 0.172
+0.00%
$ 1.3 million $ 110,652
3:57 PM $ 0.172
+0.00%
$ 1.3 million $ 110,651
3:56 PM $ 0.172
+0.34%
$ 1.3 million $ 110,695
3:55 PM $ 0.171
+0.00%
$ 1.3 million $ 110,130
3:54 PM $ 0.171
+0.00%
$ 1.29 million $ 110,130
3:53 PM $ 0.171
+0.00%
$ 1.29 million $ 110,130
3:52 PM $ 0.171
+0.00%
$ 1.29 million $ 110,130
3:51 PM $ 0.171
-0.22%
$ 1.29 million $ 110,131
3:50 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:49 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:48 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:47 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:46 PM $ 0.172
-0.06%
$ 1.29 million $ 111,383
3:45 PM $ 0.172
+0.00%
$ 1.29 million $ 111,383
3:44 PM $ 0.172
+0.00%
$ 1.3 million $ 111,383
3:43 PM $ 0.172
+0.00%
$ 1.3 million $ 111,383
3:42 PM $ 0.172
+0.00%
$ 1.3 million $ 111,383
3:41 PM $ 0.172
-0.34%
$ 1.3 million $ 111,341
3:40 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:39 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:38 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:37 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:36 PM $ 0.172
+0.06%
$ 1.3 million $ 111,694
3:35 PM $ 0.172
+0.00%
$ 1.3 million $ 111,694
3:34 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:33 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:32 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:31 PM $ 0.172
+0.99%
$ 1.3 million $ 111,698
3:30 PM $ 0.17
+0.00%
$ 1.3 million $ 110,740
3:29 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:28 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:27 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740