Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:17 PM $0.516
+0.00%
$-- $196,187
4:12 PM $0.51
+0.00%
$-- $196,261
4:07 PM $0.51
+0.00%
$-- $196,247
4:03 PM $0.51
+0.00%
$-- $196,451
3:57 PM $0.51
+0.00%
$-- $196,614
3:52 PM $0.51
+0.00%
$-- $196,593
3:47 PM $0.51
+0.00%
$-- $196,763
3:43 PM $0.51
+0.00%
$-- $196,612
3:38 PM $0.51
+0.00%
$-- $196,811
3:32 PM $0.51
+0.00%
$-- $196,858
3:27 PM $0.51
+0.00%
$-- $196,633
3:23 PM $0.51
+0.00%
$-- $196,777
3:18 PM $0.513
+0.00%
$-- $196,812
3:12 PM $0.515
+0.00%
$-- $196,902
3:07 PM $0.516
+0.00%
$-- $196,918
3:03 PM $0.516
+0.00%
$-- $196,855
2:58 PM $0.516
+0.00%
$-- $196,958
2:53 PM $0.516
+0.00%
$-- $197,094
2:48 PM $0.516
+0.00%
$-- $197,026
2:42 PM $0.516
+0.00%
$-- $197,103
2:38 PM $0.516
+0.00%
$-- $197,146
2:33 PM $0.516
+0.00%
$-- $197,271
2:28 PM $0.516
+0.00%
$-- $197,270
2:23 PM $0.517
+0.00%
$-- $197,416
2:18 PM $0.518
+0.00%
$-- $197,345
2:12 PM $0.523
+0.00%
$-- $197,409
2:07 PM $0.523
+0.00%
$-- $197,309
2:02 PM $0.523
+0.00%
$-- $197,418
1:58 PM $0.523
+0.00%
$-- $197,515
1:53 PM $0.523
+0.00%
$-- $197,574
1:47 PM $0.523
+0.00%
$-- $197,516
1:43 PM $0.523
+0.00%
$-- $197,418
1:37 PM $0.523
+0.00%
$-- $197,416
1:32 PM $0.523
+0.00%
$-- $197,305
1:28 PM $0.523
+0.00%
$-- $197,429
1:23 PM $0.523
+0.00%
$-- $197,447
1:18 PM $0.523
+0.00%
$-- $197,643
1:13 PM $0.523
+0.00%
$-- $197,741
1:08 PM $0.523
+0.00%
$-- $197,829
1:03 PM $0.523
+0.00%
$-- $197,828
12:57 PM $0.523
+0.00%
$-- $197,784
12:53 PM $0.523
+0.00%
$-- $197,917
12:48 PM $0.523
+0.00%
$-- $197,874
12:43 PM $0.523
+0.00%
$-- $197,904
12:38 PM $0.523
+0.00%
$-- $198,067
12:33 PM $0.523
+0.00%
$-- $198,115
12:27 PM $0.523
+0.00%
$-- $198,055
12:22 PM $0.523
+0.00%
$-- $198,177
12:18 PM $0.523
+0.00%
$-- $198,212
12:13 PM $0.523
+0.00%
$-- $198,127