YURU COIN Historical Data

YURU Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.337
+0.40%
$2.55 million $131,046
Mar 16, 6 PM $0.336
-0.44%
$2.54 million $129,963
Mar 16, 5 PM $0.337
+0.25%
$2.54 million $127,681
Mar 16, 4 PM $0.336
-0.25%
$2.53 million $127,612
Mar 16, 3 PM $0.337
+0.71%
$2.54 million $123,802
Mar 16, 2 PM $0.334
+3.72%
$2.52 million $123,329
Mar 16, 1 PM $0.322
+5.50%
$2.44 million $118,882
Mar 16, 12 PM $0.305
-0.26%
$2.3 million $61,580
Mar 16, 11 AM $0.309
+0.65%
$2.33 million $61,682
Mar 16, 10 AM $0.304
+0.16%
$2.29 million $60,528
Mar 16, 9 AM $0.303
-2.13%
$2.29 million $60,913
Mar 16, 8 AM $0.31
-0.13%
$2.34 million $62,075
Mar 16, 7 AM $0.306
-1.73%
$2.31 million $61,288
Mar 16, 6 AM $0.307
-10.12%
$2.32 million $60,814
Mar 16, 5 AM $0.342
+5.93%
$2.58 million $58,371
Mar 16, 4 AM $0.323
+4.52%
$2.43 million $118,640
Mar 16, 3 AM $0.311
-6.02%
$2.35 million $59,789
Mar 16, 2 AM $0.331
+3.09%
$2.5 million $61,614
Mar 16, 1 AM $0.321
-3.56%
$2.42 million $118,374
Mar 16, 12 AM $0.333
+0.06%
$2.51 million $61,870
Mar 15, 11 PM $0.333
+3.40%
$2.51 million $62,819
Mar 15, 10 PM $0.322
+1.48%
$2.43 million $121,018
Mar 15, 9 PM $0.317
+1.77%
$2.39 million $120,163
Mar 15, 8 PM $0.312
-0.37%
$2.35 million $119,614
Mar 15, 7 PM $0.313
+0.23%
$2.36 million $119,606
Mar 15, 6 PM $0.312
+0.81%
$2.36 million $119,686
Mar 15, 5 PM $0.309
-0.41%
$2.34 million $118,641
Mar 15, 4 PM $0.311
-0.42%
$2.35 million $119,319
Mar 15, 3 PM $0.312
-0.04%
$2.36 million $119,844
Mar 15, 2 PM $0.312
-0.05%
$2.35 million $121,019
Mar 15, 1 PM $0.312
-0.23%
$2.35 million $118,114
Mar 15, 12 PM $0.312
-0.35%
$2.36 million $118,970
Mar 15, 11 AM $0.313
+0.67%
$2.37 million $117,294
Mar 15, 10 AM $0.311
-0.25%
$2.35 million $114,388
Mar 15, 9 AM $0.312
+0.67%
$2.36 million $114,502
Mar 15, 8 AM $0.31
+0.75%
$2.34 million $115,635
Mar 15, 7 AM $0.308
+2.29%
$2.32 million $50,091
Mar 15, 6 AM $0.301
+2.36%
$2.27 million $48,133
Mar 15, 5 AM $0.294
+9.21%
$2.22 million $46,522
Mar 15, 4 AM $0.269
+0.00%
$2.03 million $58,334
Mar 15, 3 AM $0.269
+0.04%
$2.03 million $59,680
Mar 15, 2 AM $0.269
-0.49%
$2.03 million $59,236
Mar 15, 1 AM $0.269
-0.15%
$2.03 million $61,190
Mar 15, 12 AM $0.269
+0.03%
$2.03 million $60,486
Mar 14, 11 PM $0.269
-7.59%
$2.03 million $61,023
Mar 14, 10 PM $0.291
+0.50%
$2.19 million $45,940
Mar 14, 9 PM $0.289
+0.22%
$2.18 million $45,259
Mar 14, 8 PM $0.288
-0.55%
$2.18 million $48,930
Mar 14, 7 PM $0.29
+0.10%
$2.18 million $48,364
Mar 14, 6 PM $0.289
-0.20%
$2.18 million $49,342