Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.23
-0.18%
$1.74 million $90,474
May 7, 2 PM $0.231
-0.90%
$1.74 million $88,730
May 7, 1 PM $0.233
+0.50%
$1.76 million $90,124
May 7, 12 PM $0.232
+0.05%
$1.75 million $90,993
May 7, 11 AM $0.231
-0.28%
$1.75 million $92,462
May 7, 10 AM $0.232
-0.40%
$1.75 million $94,831
May 7, 9 AM $0.233
+0.34%
$1.76 million $97,009
May 7, 8 AM $0.232
-0.63%
$1.75 million $99,752
May 7, 7 AM $0.234
+0.58%
$1.76 million $101,710
May 7, 6 AM $0.232
-2.66%
$1.75 million $104,645
May 7, 5 AM $0.239
-2.30%
$1.8 million $109,976
May 7, 4 AM $0.244
-0.01%
$1.84 million $108,899
May 7, 3 AM $0.244
+0.06%
$1.84 million $192,690
May 7, 2 AM $0.244
-1.27%
$1.84 million $191,239
May 7, 1 AM $0.247
-0.51%
$1.87 million $105,271
May 7, 12 AM $0.249
+0.10%
$1.88 million $105,864
May 6, 11 PM $0.248
+0.14%
$1.87 million $106,377
May 6, 10 PM $0.248
-0.61%
$1.87 million $106,591
May 6, 9 PM $0.25
+0.12%
$1.88 million $107,650
May 6, 8 PM $0.249
+0.86%
$1.88 million $106,807
May 6, 7 PM $0.247
-0.23%
$1.87 million $106,698
May 6, 6 PM $0.248
-0.18%
$1.87 million $107,863
May 6, 5 PM $0.248
+0.37%
$1.87 million $108,706
May 6, 4 PM $0.247
-0.04%
$1.87 million $111,610
May 6, 3 PM $0.247
+0.22%
$1.87 million $114,116
May 6, 2 PM $0.247
-0.25%
$1.86 million $116,169
May 6, 1 PM $0.247
-0.71%
$1.87 million $120,052
May 6, 12 PM $0.249
+0.64%
$1.88 million $121,703
May 6, 11 AM $0.248
-0.13%
$1.87 million $127,459
May 6, 10 AM $0.248
-0.27%
$1.87 million $128,124
May 6, 9 AM $0.249
+0.98%
$1.88 million $131,142
May 6, 8 AM $0.246
+0.17%
$1.86 million $130,633
May 6, 7 AM $0.246
+0.70%
$1.85 million $130,665
May 6, 6 AM $0.244
+0.05%
$1.84 million $129,933
May 6, 5 AM $0.244
+0.32%
$1.84 million $128,948
May 6, 4 AM $0.243
-0.83%
$1.84 million $129,270
May 6, 3 AM $0.246
+0.00%
$1.85 million $131,440
May 6, 2 AM $0.246
-0.34%
$1.85 million $132,754
May 6, 1 AM $0.246
-0.12%
$1.86 million $132,473
May 6, 12 AM $0.247
-0.06%
$1.86 million $133,402
May 5, 11 PM $0.247
-1.73%
$1.86 million $134,423
May 5, 10 PM $0.252
+0.61%
$1.9 million $135,213
May 5, 9 PM $0.25
+0.46%
$1.89 million $135,370
May 5, 8 PM $0.249
-3.49%
$1.88 million $135,481
May 5, 7 PM $0.258
+13.71%
$1.95 million $69,849
May 5, 6 PM $0.227
+2.33%
$1.71 million $1.28 million
May 5, 5 PM $0.222
+0.51%
$1.67 million $1.26 million
May 5, 4 PM $0.221
-0.05%
$1.67 million $1.26 million
May 5, 3 PM $0.221
-0.13%
$1.67 million $1.26 million
May 5, 2 PM $0.221
+3.98%
$1.67 million $1.29 million