YURU COIN Historical Data

YURU Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.29
+0.28%
$2.19 million $51,979
Mar 14, 4 PM $0.289
+0.14%
$2.18 million $53,646
Mar 14, 3 PM $0.289
-0.20%
$2.18 million $56,630
Mar 14, 2 PM $0.289
+1.08%
$2.18 million $60,648
Mar 14, 1 PM $0.286
+0.34%
$2.16 million $63,667
Mar 14, 12 PM $0.285
+0.41%
$2.15 million $64,986
Mar 14, 11 AM $0.284
-0.29%
$2.14 million $67,251
Mar 14, 10 AM $0.285
-0.31%
$2.15 million $69,309
Mar 14, 9 AM $0.285
+2.34%
$2.15 million $69,639
Mar 14, 8 AM $0.279
+0.26%
$2.11 million $126,347
Mar 14, 7 AM $0.278
-0.02%
$2.1 million $126,204
Mar 14, 6 AM $0.279
-0.66%
$2.1 million $126,242
Mar 14, 5 AM $0.28
-0.24%
$2.12 million $124,900
Mar 14, 4 AM $0.281
-3.97%
$2.12 million $122,331
Mar 14, 3 AM $0.293
+0.30%
$2.21 million $66,152
Mar 14, 2 AM $0.292
+4.42%
$2.21 million $66,101
Mar 14, 1 AM $0.279
-0.25%
$2.1 million $106,608
Mar 14, 12 AM $0.28
+0.90%
$2.11 million $121,521
Mar 13, 11 PM $0.277
+0.45%
$2.09 million $124,083
Mar 13, 10 PM $0.276
-0.46%
$2.08 million $123,199
Mar 13, 9 PM $0.277
+2.65%
$2.09 million $123,484
Mar 13, 8 PM $0.27
+0.02%
$2.04 million $118,735
Mar 13, 7 PM $0.27
-0.08%
$2.04 million $118,811
Mar 13, 6 PM $0.27
+0.00%
$2.04 million $119,251
Mar 13, 5 PM $0.27
-0.25%
$2.04 million $119,197
Mar 13, 4 PM $0.271
-0.13%
$2.04 million $119,890
Mar 13, 3 PM $0.271
-0.04%
$2.05 million $121,309
Mar 13, 2 PM $0.271
-0.33%
$2.05 million $116,086
Mar 13, 1 PM $0.272
+0.84%
$2.06 million $115,809
Mar 13, 12 PM $0.27
-0.01%
$2.04 million $118,276
Mar 13, 11 AM $0.27
+0.27%
$2.04 million $123,472
Mar 13, 10 AM $0.269
+0.70%
$2.03 million $126,386
Mar 13, 9 AM $0.267
+1.47%
$2.02 million $127,378
Mar 13, 8 AM $0.263
+0.21%
$1.99 million $69,984
Mar 13, 7 AM $0.263
-0.05%
$1.98 million $68,250
Mar 13, 6 AM $0.264
-0.28%
$1.99 million $67,704
Mar 13, 5 AM $0.264
-0.14%
$1.99 million $67,711
Mar 13, 4 AM $0.265
-0.47%
$2 million $70,125
Mar 13, 3 AM $0.265
-0.27%
$2 million $73,070
Mar 13, 2 AM $0.267
+0.30%
$2.01 million $75,946
Mar 13, 1 AM $0.266
+0.03%
$2.01 million $74,789
Mar 13, 12 AM $0.266
+5.49%
$2.01 million $74,649
Mar 12, 11 PM $0.252
+0.86%
$1.9 million $125,753
Mar 12, 10 PM $0.25
-0.16%
$1.88 million $122,777
Mar 12, 9 PM $0.25
-0.29%
$1.89 million $122,148
Mar 12, 8 PM $0.251
-0.16%
$1.89 million $122,912
Mar 12, 7 PM $0.251
+0.56%
$1.89 million $123,220
Mar 12, 6 PM $0.25
-3.57%
$1.89 million $121,892
Mar 12, 5 PM $0.259
+3.06%
$1.96 million $68,550
Mar 12, 4 PM $0.251
-0.15%
$1.9 million $122,450