Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.213
+11.73%
$1.61 million $950,904
May 5, 12 PM $0.19
+3.71%
$1.44 million $707,301
May 5, 11 AM $0.184
-2.24%
$1.39 million $248,935
May 5, 10 AM $0.188
-0.87%
$1.42 million $249,619
May 5, 9 AM $0.189
+1.09%
$1.43 million $196,708
May 5, 8 AM $0.187
+1.67%
$1.41 million $203,513
May 5, 7 AM $0.184
-0.89%
$1.39 million $134,937
May 5, 6 AM $0.186
+0.05%
$1.4 million $135,279
May 5, 5 AM $0.186
+0.78%
$1.4 million $135,049
May 5, 4 AM $0.184
-1.23%
$1.39 million $217,023
May 5, 3 AM $0.187
+1.53%
$1.41 million $216,843
May 5, 2 AM $0.184
-2.86%
$1.39 million $1.12 million
May 5, 1 AM $0.189
+0.02%
$1.43 million $1.07 million
May 5, 12 AM $0.189
+3.57%
$1.43 million $1.07 million
May 4, 11 PM $0.183
-0.33%
$1.38 million $110,387
May 4, 10 PM $0.183
-0.64%
$1.38 million $108,480
May 4, 9 PM $0.184
+0.46%
$1.39 million $108,239
May 4, 8 PM $0.184
+0.18%
$1.39 million $108,423
May 4, 7 PM $0.183
-0.91%
$1.38 million $1.22 million
May 4, 6 PM $0.185
+0.70%
$1.4 million $1.22 million
May 4, 5 PM $0.184
-0.42%
$1.39 million $1.22 million
May 4, 4 PM $0.184
-3.36%
$1.39 million $1.22 million
May 4, 3 PM $0.191
+0.23%
$1.44 million $1.17 million
May 4, 2 PM $0.19
+0.91%
$1.44 million $1.22 million
May 4, 1 PM $0.189
+0.17%
$1.42 million $1.16 million
May 4, 12 PM $0.188
-0.94%
$1.42 million $1.22 million
May 4, 11 AM $0.19
-0.42%
$1.44 million $1.61 million
May 4, 10 AM $0.191
+0.01%
$1.44 million $1.61 million
May 4, 9 AM $0.191
+0.14%
$1.44 million $1.61 million
May 4, 8 AM $0.191
+0.54%
$1.44 million $2.35 million
May 4, 7 AM $0.19
-0.36%
$1.43 million $2.35 million
May 4, 6 AM $0.19
-0.91%
$1.44 million $2.35 million
May 4, 5 AM $0.192
+0.00%
$1.45 million $2.35 million
May 4, 4 AM $0.192
+0.17%
$1.45 million $2.35 million
May 4, 3 AM $0.192
+0.11%
$1.45 million $2.26 million
May 4, 2 AM $0.192
+0.54%
$1.45 million $1.61 million
May 4, 1 AM $0.191
+0.61%
$1.44 million $1.35 million
May 4, 12 AM $0.189
-1.16%
$1.43 million $1.31 million
May 3, 11 PM $0.192
-0.02%
$1.45 million $1.51 million
May 3, 10 PM $0.192
+0.07%
$1.45 million $1.51 million
May 3, 9 PM $0.192
-0.05%
$1.45 million $1.73 million
May 3, 8 PM $0.192
+0.31%
$1.45 million $1.72 million
May 3, 7 PM $0.191
+0.07%
$1.44 million $1.71 million
May 3, 6 PM $0.191
-0.14%
$1.44 million $1.47 million
May 3, 5 PM $0.191
+0.06%
$1.44 million $1.72 million
May 3, 4 PM $0.191
-0.03%
$1.44 million $1.69 million
May 3, 3 PM $0.191
+0.56%
$1.44 million $1.69 million
May 3, 2 PM $0.19
-0.36%
$1.43 million $1.61 million
May 3, 1 PM $0.191
+0.01%
$1.44 million $1.61 million
May 3, 12 PM $0.191
+0.09%
$1.44 million $1.61 million