YURU COIN Historical Data

YURU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.223
+0.21%
$ 1.83 million $ 104,680
Jan 13, 6 AM $ 0.223
+0.21%
$ 1.82 million $ 103,200
Jan 13, 5 AM $ 0.223
+0.24%
$ 1.82 million $ 104,011
Jan 13, 4 AM $ 0.222
-0.31%
$ 1.81 million $ 102,695
Jan 13, 3 AM $ 0.223
-0.07%
$ 1.82 million $ 102,799
Jan 13, 2 AM $ 0.223
-0.20%
$ 1.82 million $ 103,163
Jan 13, 1 AM $ 0.223
-0.15%
$ 1.82 million $ 104,999
Jan 13, 12 AM $ 0.224
-0.13%
$ 1.83 million $ 103,827
Jan 12, 11 PM $ 0.224
-0.50%
$ 1.83 million $ 104,068
Jan 12, 10 PM $ 0.225
+0.11%
$ 1.84 million $ 105,157
Jan 12, 9 PM $ 0.225
-0.41%
$ 1.84 million $ 107,946
Jan 12, 8 PM $ 0.226
-0.10%
$ 1.84 million $ 108,696
Jan 12, 7 PM $ 0.226
-0.60%
$ 1.85 million $ 106,473
Jan 12, 6 PM $ 0.227
+0.02%
$ 1.86 million $ 108,234
Jan 12, 5 PM $ 0.226
-1.20%
$ 1.85 million $ 107,681
Jan 12, 4 PM $ 0.229
+0.19%
$ 1.87 million $ 109,681
Jan 12, 3 PM $ 0.228
-1.42%
$ 1.86 million $ 108,894
Jan 12, 2 PM $ 0.232
-2.21%
$ 1.89 million $ 106,995
Jan 12, 1 PM $ 0.237
-0.34%
$ 1.93 million $ 55,871
Jan 12, 12 PM $ 0.238
-0.12%
$ 1.94 million $ 55,893
Jan 12, 11 AM $ 0.238
+0.45%
$ 1.94 million $ 55,883
Jan 12, 10 AM $ 0.237
-2.04%
$ 1.93 million $ 56,241
Jan 12, 9 AM $ 0.242
-0.51%
$ 1.98 million $ 57,010
Jan 12, 8 AM $ 0.243
-0.76%
$ 1.99 million $ 57,021
Jan 12, 7 AM $ 0.245
-0.35%
$ 2 million $ 56,728
Jan 12, 6 AM $ 0.246
-0.58%
$ 2.01 million $ 57,065
Jan 12, 5 AM $ 0.247
-0.12%
$ 2.02 million $ 57,022
Jan 12, 4 AM $ 0.247
+0.27%
$ 2.02 million $ 57,091
Jan 12, 3 AM $ 0.247
+0.44%
$ 2.02 million $ 57,225
Jan 12, 2 AM $ 0.246
+0.44%
$ 2.01 million $ 55,661
Jan 12, 1 AM $ 0.244
+0.80%
$ 2 million $ 54,603
Jan 12, 12 AM $ 0.242
+0.74%
$ 1.98 million $ 54,638
Jan 11, 11 PM $ 0.241
+0.50%
$ 1.97 million $ 54,919
Jan 11, 10 PM $ 0.239
+0.29%
$ 1.96 million $ 54,821
Jan 11, 9 PM $ 0.239
-0.21%
$ 1.95 million $ 55,056
Jan 11, 8 PM $ 0.239
-0.40%
$ 1.95 million $ 55,961
Jan 11, 7 PM $ 0.24
-0.45%
$ 1.96 million $ 53,966
Jan 11, 6 PM $ 0.241
-0.01%
$ 1.97 million $ 55,863
Jan 11, 5 PM $ 0.241
-0.73%
$ 1.97 million $ 54,276
Jan 11, 4 PM $ 0.243
+1.69%
$ 1.98 million $ 54,338
Jan 11, 3 PM $ 0.239
+0.24%
$ 1.95 million $ 56,578
Jan 11, 2 PM $ 0.238
+0.75%
$ 1.95 million $ 56,694
Jan 11, 1 PM $ 0.236
+2.60%
$ 1.93 million $ 57,070
Jan 11, 12 PM $ 0.23
+0.44%
$ 1.88 million $ 108,781
Jan 11, 11 AM $ 0.229
+0.24%
$ 1.87 million $ 108,229
Jan 11, 10 AM $ 0.229
-0.43%
$ 1.87 million $ 108,850
Jan 11, 9 AM $ 0.23
+0.07%
$ 1.88 million $ 108,118
Jan 11, 8 AM $ 0.23
+0.11%
$ 1.88 million $ 108,305
Jan 11, 7 AM $ 0.229
+0.66%
$ 1.87 million $ 109,729
Jan 11, 6 AM $ 0.228
-0.59%
$ 1.86 million $ 108,285