YURU COIN Historical Data

YURU Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.251
-0.15%
$1.9 million $122,450
Mar 12, 3 PM $0.252
+0.64%
$1.9 million $123,679
Mar 12, 2 PM $0.25
-0.35%
$1.89 million $123,724
Mar 12, 1 PM $0.251
+1.21%
$1.89 million $122,963
Mar 12, 12 PM $0.247
+0.29%
$1.87 million $121,248
Mar 12, 11 AM $0.247
+0.49%
$1.86 million $117,209
Mar 12, 10 AM $0.245
+0.32%
$1.85 million $114,962
Mar 12, 9 AM $0.245
+2.59%
$1.85 million $113,308
Mar 12, 8 AM $0.238
+0.00%
$1.8 million $111,100
Mar 12, 7 AM $0.238
+0.20%
$1.8 million $114,125
Mar 12, 6 AM $0.238
-0.04%
$1.8 million $114,054
Mar 12, 5 AM $0.238
-0.06%
$1.8 million $113,071
Mar 12, 4 AM $0.238
+0.09%
$1.8 million $112,065
Mar 12, 3 AM $0.238
-0.55%
$1.8 million $109,882
Mar 12, 2 AM $0.239
-0.41%
$1.81 million $111,841
Mar 12, 1 AM $0.24
-0.58%
$1.81 million $110,564
Mar 12, 12 AM $0.241
+0.33%
$1.82 million $110,220
Mar 11, 11 PM $0.241
+0.41%
$1.82 million $112,554
Mar 11, 10 PM $0.24
-0.36%
$1.81 million $113,957
Mar 11, 9 PM $0.241
-0.07%
$1.82 million $115,065
Mar 11, 8 PM $0.241
-0.13%
$1.82 million $114,090
Mar 11, 7 PM $0.242
+0.34%
$1.82 million $114,666
Mar 11, 6 PM $0.241
-0.22%
$1.82 million $114,505
Mar 11, 5 PM $0.241
+0.39%
$1.82 million $114,009
Mar 11, 4 PM $0.241
+1.06%
$1.82 million $113,678
Mar 11, 3 PM $0.238
-0.75%
$1.8 million $111,642
Mar 11, 2 PM $0.24
+0.09%
$1.81 million $111,894
Mar 11, 1 PM $0.24
+0.95%
$1.81 million $113,102
Mar 11, 12 PM $0.237
-0.12%
$1.79 million $117,532
Mar 11, 11 AM $0.238
-0.12%
$1.79 million $116,456
Mar 11, 10 AM $0.238
+0.20%
$1.8 million $116,273
Mar 11, 9 AM $0.237
+0.26%
$1.79 million $116,845
Mar 11, 8 AM $0.237
-1.00%
$1.79 million $117,663
Mar 11, 7 AM $0.239
-0.15%
$1.8 million $117,991
Mar 11, 6 AM $0.239
-0.14%
$1.81 million $118,098
Mar 11, 5 AM $0.24
-0.10%
$1.81 million $119,183
Mar 11, 4 AM $0.24
+0.50%
$1.81 million $119,557
Mar 11, 3 AM $0.239
-2.54%
$1.8 million $119,724
Mar 11, 2 AM $0.245
-0.20%
$1.85 million $116,244
Mar 11, 1 AM $0.245
+0.16%
$1.85 million $115,221
Mar 11, 12 AM $0.245
-0.70%
$1.85 million $117,647
Mar 10, 11 PM $0.247
+0.58%
$1.86 million $117,518
Mar 10, 10 PM $0.245
-0.26%
$1.85 million $117,116
Mar 10, 9 PM $0.246
+0.15%
$1.86 million $115,935
Mar 10, 8 PM $0.246
-0.06%
$1.85 million $115,705
Mar 10, 7 PM $0.246
-0.20%
$1.85 million $115,411
Mar 10, 6 PM $0.246
-1.20%
$1.86 million $116,219
Mar 10, 5 PM $0.249
-0.54%
$1.88 million $116,519
Mar 10, 4 PM $0.251
+0.64%
$1.89 million $116,990
Mar 10, 3 PM $0.249
+0.49%
$1.88 million $116,722