Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.191
+0.09%
$1.44 million $1.61 million
May 3, 11 AM $0.191
+0.01%
$1.44 million $1.43 million
May 3, 10 AM $0.191
-0.18%
$1.44 million $1.43 million
May 3, 9 AM $0.191
-0.33%
$1.44 million $753,713
May 3, 8 AM $0.192
+0.72%
$1.45 million $745,770
May 3, 7 AM $0.19
+0.01%
$1.43 million $1.11 million
May 3, 6 AM $0.19
-0.49%
$1.43 million $1.11 million
May 3, 5 AM $0.191
-0.01%
$1.44 million $1.11 million
May 3, 4 AM $0.191
-0.15%
$1.44 million $1.11 million
May 3, 3 AM $0.191
+0.03%
$1.44 million $1.07 million
May 3, 2 AM $0.191
-0.41%
$1.44 million $1.07 million
May 3, 1 AM $0.192
-0.51%
$1.45 million $1.69 million
May 3, 12 AM $0.193
+0.01%
$1.46 million $1.69 million
May 2, 11 PM $0.193
+0.22%
$1.46 million $1.69 million
May 2, 10 PM $0.193
-0.40%
$1.45 million $1.51 million
May 2, 9 PM $0.194
+0.92%
$1.46 million $1.32 million
May 2, 8 PM $0.193
-0.02%
$1.46 million $1.33 million
May 2, 7 PM $0.193
+0.31%
$1.46 million $1.33 million
May 2, 6 PM $0.193
+0.45%
$1.45 million $2 million
May 2, 5 PM $0.192
+0.03%
$1.45 million $2 million
May 2, 4 PM $0.192
-0.37%
$1.45 million $2 million
May 2, 3 PM $0.192
-0.16%
$1.45 million $2 million
May 2, 2 PM $0.193
+0.22%
$1.45 million $2 million
May 2, 1 PM $0.192
-0.45%
$1.45 million $3.56 million
May 2, 12 PM $0.193
+0.64%
$1.46 million $3.56 million
May 2, 11 AM $0.192
-0.71%
$1.45 million $3.57 million
May 2, 10 AM $0.193
+0.12%
$1.46 million $3.57 million
May 2, 9 AM $0.193
+0.01%
$1.46 million $3.56 million
May 2, 8 AM $0.193
+0.33%
$1.46 million $4.58 million
May 2, 7 AM $0.192
+0.15%
$1.45 million $4.58 million
May 2, 6 AM $0.192
-0.03%
$1.45 million $4.57 million
May 2, 5 AM $0.192
-0.17%
$1.45 million $4.62 million
May 2, 4 AM $0.192
-0.82%
$1.45 million $4.54 million
May 2, 3 AM $0.194
+0.75%
$1.46 million $118,276
May 2, 2 AM $0.193
-0.58%
$1.45 million $118,837
May 2, 1 AM $0.194
+0.62%
$1.46 million $119,411
May 2, 12 AM $0.192
+0.56%
$1.45 million $118,992
May 1, 11 PM $0.191
-0.53%
$1.44 million $118,498
May 1, 10 PM $0.192
-0.44%
$1.45 million $118,342
May 1, 9 PM $0.193
+0.50%
$1.46 million $119,204
May 1, 8 PM $0.192
-0.59%
$1.45 million $121,183
May 1, 7 PM $0.193
-0.44%
$1.46 million $122,671
May 1, 6 PM $0.194
+0.51%
$1.47 million $124,173
May 1, 5 PM $0.193
-1.07%
$1.46 million $124,303
May 1, 4 PM $0.195
+0.13%
$1.47 million $127,239
May 1, 3 PM $0.195
+0.59%
$1.47 million $129,144
May 1, 2 PM $0.194
-0.84%
$1.46 million $130,208
May 1, 1 PM $0.196
-0.10%
$1.48 million $131,450
May 1, 12 PM $0.196
+0.88%
$1.48 million $133,553
May 1, 11 AM $0.194
-0.32%
$1.47 million $133,461