Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.194
-0.32%
$1.47 million $133,461
May 1, 10 AM $0.195
-0.57%
$1.47 million $135,397
May 1, 9 AM $0.196
+1.84%
$1.48 million $137,701
May 1, 8 AM $0.192
+5.77%
$1.45 million $1.2 million
May 1, 7 AM $0.182
-0.31%
$1.37 million $1.08 million
May 1, 6 AM $0.182
-0.71%
$1.38 million $1.09 million
May 1, 5 AM $0.184
-0.87%
$1.39 million $1.09 million
May 1, 4 AM $0.185
+22.22%
$1.4 million $1.09 million
May 1, 3 AM $0.152
+21.61%
$1.14 million $61,207
May 1, 2 AM $0.124
-0.72%
$935,012 $58,560
May 1, 1 AM $0.125
-0.42%
$941,049 $59,377
May 1, 12 AM $0.125
+0.42%
$943,496 $60,465
Apr 30, 11 PM $0.123
+0.08%
$930,484 $60,973
Apr 30, 10 PM $0.123
+0.08%
$929,730 $61,028
Apr 30, 9 PM $0.123
-0.81%
$929,730 $60,443
Apr 30, 8 PM $0.124
+1.14%
$939,540 $61,900
Apr 30, 7 PM $0.124
+0.32%
$934,258 $60,278
Apr 30, 6 PM $0.124
+0.41%
$933,503 $62,286
Apr 30, 5 PM $0.123
+0.16%
$928,220 $62,894
Apr 30, 4 PM $0.125
+1.03%
$943,313 $62,415
Apr 30, 3 PM $0.125
-2.72%
$941,216 $63,189
Apr 30, 2 PM $0.128
+2.07%
$967,554 $115,615
Apr 30, 1 PM $0.123
-1.58%
$929,132 $63,174
Apr 30, 12 PM $0.123
-1.91%
$928,220 $62,912
Apr 30, 11 AM $0.124
+0.57%
$932,748 $63,220
Apr 30, 10 AM $0.123
+4.57%
$931,994 $63,085
Apr 30, 9 AM $0.119
+0.94%
$895,770 $59,553
Apr 30, 8 AM $0.118
-1.00%
$894,261 $59,612
Apr 30, 7 AM $0.119
-0.17%
$897,280 $59,766
Apr 30, 6 AM $0.119
+0.07%
$899,544 $60,481
Apr 30, 5 AM $0.119
-2.03%
$900,461 $59,197
Apr 30, 4 AM $0.122
-0.96%
$919,104 $108,350
Apr 30, 3 AM $0.123
+0.92%
$928,404 $108,449
Apr 30, 2 AM $0.122
-6.31%
$919,922 $874,962
Apr 30, 1 AM $0.13
+6.82%
$981,834 $817,510
Apr 30, 12 AM $0.122
+0.04%
$919,163 $111,147
Apr 29, 11 PM $0.122
-0.04%
$918,776 $109,874
Apr 29, 10 PM $0.122
-0.32%
$919,159 $111,026
Apr 29, 9 PM $0.122
+0.52%
$922,065 $112,008
Apr 29, 8 PM $0.122
+0.59%
$917,279 $111,894
Apr 29, 7 PM $0.121
-0.03%
$911,866 $112,252
Apr 29, 6 PM $0.121
-0.83%
$912,165 $111,423
Apr 29, 5 PM $0.122
+0.69%
$919,836 $113,178
Apr 29, 4 PM $0.121
-0.49%
$913,535 $113,496
Apr 29, 3 PM $0.122
-0.58%
$918,014 $114,449
Apr 29, 2 PM $0.122
+1.93%
$923,413 $115,873
Apr 29, 1 PM $0.12
+3.82%
$905,953 $113,055
Apr 29, 12 PM $0.116
-0.94%
$872,593 $111,191
Apr 29, 11 AM $0.117
+0.05%
$880,887 $113,082
Apr 29, 10 AM $0.117
-0.27%
$880,489 $113,440