YURU COIN Historical Data

YURU Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.248
+0.46%
$1.87 million $115,566
Mar 10, 1 PM $0.247
+0.66%
$1.86 million $116,805
Mar 10, 12 PM $0.245
-0.22%
$1.85 million $112,986
Mar 10, 11 AM $0.246
+0.17%
$1.85 million $114,063
Mar 10, 10 AM $0.245
-0.52%
$1.85 million $113,131
Mar 10, 9 AM $0.246
+0.59%
$1.86 million $113,078
Mar 10, 8 AM $0.245
+0.63%
$1.85 million $112,947
Mar 10, 7 AM $0.243
-0.43%
$1.84 million $112,205
Mar 10, 6 AM $0.245
-0.29%
$1.85 million $111,529
Mar 10, 5 AM $0.245
+0.63%
$1.85 million $119,074
Mar 10, 4 AM $0.244
+0.58%
$1.84 million $118,996
Mar 10, 3 AM $0.242
-1.21%
$1.83 million $118,860
Mar 10, 2 AM $0.245
+0.77%
$1.85 million $118,493
Mar 10, 1 AM $0.244
+0.24%
$1.84 million $118,081
Mar 10, 12 AM $0.243
-0.03%
$1.83 million $117,252
Mar 9, 11 PM $0.243
-0.15%
$1.83 million $117,708
Mar 9, 10 PM $0.243
+0.10%
$1.84 million $118,054
Mar 9, 9 PM $0.243
+0.28%
$1.83 million $125,227
Mar 9, 8 PM $0.242
-0.29%
$1.83 million $125,605
Mar 9, 7 PM $0.243
+0.12%
$1.84 million $125,800
Mar 9, 6 PM $0.243
+0.25%
$1.83 million $126,826
Mar 9, 5 PM $0.242
-0.15%
$1.83 million $126,609
Mar 9, 4 PM $0.243
-0.13%
$1.83 million $126,552
Mar 9, 3 PM $0.243
-0.60%
$1.83 million $126,643
Mar 9, 2 PM $0.244
+0.24%
$1.84 million $125,960
Mar 9, 1 PM $0.244
+0.85%
$1.84 million $124,548
Mar 9, 12 PM $0.242
-0.21%
$1.82 million $124,137
Mar 9, 11 AM $0.242
-0.24%
$1.83 million $125,522
Mar 9, 10 AM $0.243
-0.10%
$1.83 million $125,276
Mar 9, 9 AM $0.243
+0.20%
$1.83 million $124,764
Mar 9, 8 AM $0.243
+0.66%
$1.83 million $123,777
Mar 9, 7 AM $0.241
-0.25%
$1.82 million $122,599
Mar 9, 6 AM $0.242
-1.15%
$1.82 million $126,080
Mar 9, 5 AM $0.244
-0.11%
$1.84 million $117,804
Mar 9, 4 AM $0.245
+0.30%
$1.85 million $118,242
Mar 9, 3 AM $0.244
+0.60%
$1.84 million $117,904
Mar 9, 2 AM $0.243
-0.27%
$1.83 million $117,799
Mar 9, 1 AM $0.243
-0.26%
$1.84 million $119,359
Mar 9, 12 AM $0.244
+1.15%
$1.84 million $117,302
Mar 8, 11 PM $0.241
-0.21%
$1.82 million $117,419
Mar 8, 10 PM $0.242
+2.76%
$1.82 million $116,615
Mar 8, 9 PM $0.235
-1.04%
$1.77 million $109,328
Mar 8, 8 PM $0.238
+0.38%
$1.79 million $109,843
Mar 8, 7 PM $0.237
+0.11%
$1.79 million $109,677
Mar 8, 6 PM $0.236
+0.88%
$1.78 million $108,543
Mar 8, 5 PM $0.234
-0.82%
$1.77 million $107,791
Mar 8, 4 PM $0.236
+0.33%
$1.78 million $109,201
Mar 8, 3 PM $0.236
-0.50%
$1.78 million $109,010
Mar 8, 2 PM $0.237
-0.44%
$1.79 million $104,775
Mar 8, 1 PM $0.238
-1.68%
$1.79 million $107,220