YURU COIN Historical Data

YURU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.241
+0.66%
$ 1.97 million $ 73,134
Jan 9, 5 AM $ 0.24
-0.93%
$ 1.96 million $ 72,765
Jan 9, 4 AM $ 0.242
+0.00%
$ 1.98 million $ 67,967
Jan 9, 3 AM $ 0.242
+0.31%
$ 1.98 million $ 63,633
Jan 9, 2 AM $ 0.241
+0.73%
$ 1.97 million $ 65,337
Jan 9, 1 AM $ 0.239
-0.21%
$ 1.96 million $ 65,396
Jan 9, 12 AM $ 0.24
+0.21%
$ 1.96 million $ 64,606
Jan 8, 11 PM $ 0.239
-0.11%
$ 1.96 million $ 62,668
Jan 8, 10 PM $ 0.24
+0.41%
$ 1.96 million $ 62,605
Jan 8, 9 PM $ 0.239
+3.65%
$ 1.95 million $ 62,279
Jan 8, 8 PM $ 0.23
-3.41%
$ 1.88 million $ 114,794
Jan 8, 7 PM $ 0.238
+3.04%
$ 1.95 million $ 62,755
Jan 8, 6 PM $ 0.231
+0.41%
$ 1.89 million $ 114,649
Jan 8, 5 PM $ 0.23
+0.09%
$ 1.88 million $ 111,439
Jan 8, 4 PM $ 0.23
+0.57%
$ 1.88 million $ 109,976
Jan 8, 3 PM $ 0.229
+0.50%
$ 1.87 million $ 107,073
Jan 8, 2 PM $ 0.228
+0.09%
$ 1.86 million $ 111,689
Jan 8, 1 PM $ 0.228
+0.51%
$ 1.86 million $ 106,706
Jan 8, 12 PM $ 0.226
-0.19%
$ 1.85 million $ 104,847
Jan 8, 11 AM $ 0.227
-0.64%
$ 1.85 million $ 103,549
Jan 8, 10 AM $ 0.228
+0.62%
$ 1.87 million $ 103,834
Jan 8, 9 AM $ 0.227
-0.10%
$ 1.85 million $ 102,187
Jan 8, 8 AM $ 0.227
-0.47%
$ 1.86 million $ 97,813
Jan 8, 7 AM $ 0.228
+1.08%
$ 1.86 million $ 97,977
Jan 8, 6 AM $ 0.226
-0.45%
$ 1.84 million $ 98,286
Jan 8, 5 AM $ 0.227
-0.40%
$ 1.85 million $ 99,680
Jan 8, 4 AM $ 0.228
+0.42%
$ 1.86 million $ 99,518
Jan 8, 3 AM $ 0.227
+0.70%
$ 1.85 million $ 99,653
Jan 8, 2 AM $ 0.225
-0.08%
$ 1.84 million $ 95,692
Jan 8, 1 AM $ 0.225
-0.25%
$ 1.84 million $ 97,869
Jan 8, 12 AM $ 0.226
-0.27%
$ 1.85 million $ 99,848
Jan 7, 11 PM $ 0.227
+0.29%
$ 1.85 million $ 108,359
Jan 7, 10 PM $ 0.226
-0.33%
$ 1.85 million $ 112,096
Jan 7, 9 PM $ 0.227
+0.56%
$ 1.85 million $ 113,085
Jan 7, 8 PM $ 0.225
+0.00%
$ 1.84 million $ 113,385
Jan 7, 7 PM $ 0.225
-0.96%
$ 1.84 million $ 109,416
Jan 7, 6 PM $ 0.228
+1.22%
$ 1.86 million $ 113,778
Jan 7, 5 PM $ 0.225
-0.35%
$ 1.84 million $ 112,645
Jan 7, 4 PM $ 0.226
+0.19%
$ 1.84 million $ 119,025
Jan 7, 3 PM $ 0.225
+1.44%
$ 1.84 million $ 116,529
Jan 7, 2 PM $ 0.222
+0.59%
$ 1.81 million $ 113,801
Jan 7, 1 PM $ 0.221
+0.18%
$ 1.8 million $ 120,968
Jan 7, 12 PM $ 0.22
-0.03%
$ 1.8 million $ 126,780
Jan 7, 11 AM $ 0.22
-1.12%
$ 1.8 million $ 128,246
Jan 7, 10 AM $ 0.223
-0.17%
$ 1.82 million $ 129,315
Jan 7, 9 AM $ 0.223
-0.51%
$ 1.82 million $ 128,699
Jan 7, 8 AM $ 0.224
+0.11%
$ 1.83 million $ 127,338
Jan 7, 7 AM $ 0.224
+1.40%
$ 1.83 million $ 127,037
Jan 7, 6 AM $ 0.221
+0.32%
$ 1.81 million $ 126,821
Jan 7, 5 AM $ 0.22
-0.68%
$ 1.8 million $ 125,736