YURU COIN Historical Data

YURU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.22
-0.68%
$ 1.8 million $ 125,736
Jan 7, 4 AM $ 0.222
-1.29%
$ 1.81 million $ 125,498
Jan 7, 3 AM $ 0.225
-0.42%
$ 1.84 million $ 126,429
Jan 7, 2 AM $ 0.226
+0.17%
$ 1.84 million $ 126,549
Jan 7, 1 AM $ 0.225
-0.59%
$ 1.84 million $ 123,983
Jan 7, 12 AM $ 0.227
-1.66%
$ 1.85 million $ 121,401
Jan 6, 11 PM $ 0.23
+0.29%
$ 1.88 million $ 113,979
Jan 6, 10 PM $ 0.23
-0.49%
$ 1.88 million $ 113,665
Jan 6, 9 PM $ 0.231
+1.12%
$ 1.89 million $ 122,031
Jan 6, 8 PM $ 0.228
-0.05%
$ 1.87 million $ 120,217
Jan 6, 7 PM $ 0.229
-0.34%
$ 1.87 million $ 118,673
Jan 6, 6 PM $ 0.229
-0.29%
$ 1.87 million $ 118,171
Jan 6, 5 PM $ 0.23
+0.16%
$ 1.88 million $ 115,424
Jan 6, 4 PM $ 0.23
-0.50%
$ 1.88 million $ 113,929
Jan 6, 3 PM $ 0.231
-0.58%
$ 1.89 million $ 114,483
Jan 6, 2 PM $ 0.232
+1.48%
$ 1.9 million $ 114,968
Jan 6, 1 PM $ 0.229
-1.42%
$ 1.87 million $ 111,874
Jan 6, 12 PM $ 0.232
-0.38%
$ 1.9 million $ 109,044
Jan 6, 11 AM $ 0.233
+0.27%
$ 1.9 million $ 108,100
Jan 6, 10 AM $ 0.232
+0.24%
$ 1.9 million $ 107,496
Jan 6, 9 AM $ 0.232
+0.31%
$ 1.89 million $ 106,632
Jan 6, 8 AM $ 0.231
+0.24%
$ 1.89 million $ 108,069
Jan 6, 7 AM $ 0.23
+0.30%
$ 1.88 million $ 109,016
Jan 6, 6 AM $ 0.23
-0.27%
$ 1.88 million $ 108,384
Jan 6, 5 AM $ 0.23
-0.03%
$ 1.88 million $ 108,684
Jan 6, 4 AM $ 0.23
-1.07%
$ 1.88 million $ 109,805
Jan 6, 3 AM $ 0.233
+0.41%
$ 1.91 million $ 111,707
Jan 6, 2 AM $ 0.232
-0.25%
$ 1.9 million $ 111,661
Jan 6, 1 AM $ 0.233
+0.01%
$ 1.9 million $ 112,429
Jan 6, 12 AM $ 0.233
+0.15%
$ 1.9 million $ 115,949
Jan 5, 11 PM $ 0.232
-0.02%
$ 1.9 million $ 115,232
Jan 5, 10 PM $ 0.232
-0.34%
$ 1.9 million $ 116,764
Jan 5, 9 PM $ 0.233
+0.24%
$ 1.91 million $ 108,611
Jan 5, 8 PM $ 0.233
+0.01%
$ 1.9 million $ 107,668
Jan 5, 7 PM $ 0.233
+0.26%
$ 1.9 million $ 108,937
Jan 5, 6 PM $ 0.232
+0.30%
$ 1.9 million $ 109,954
Jan 5, 5 PM $ 0.231
-0.12%
$ 1.89 million $ 111,517
Jan 5, 4 PM $ 0.232
+0.08%
$ 1.89 million $ 111,560
Jan 5, 3 PM $ 0.231
+0.52%
$ 1.89 million $ 110,516
Jan 5, 2 PM $ 0.23
+0.04%
$ 1.88 million $ 108,880
Jan 5, 1 PM $ 0.23
-0.41%
$ 1.88 million $ 107,573
Jan 5, 12 PM $ 0.231
+0.64%
$ 1.89 million $ 107,735
Jan 5, 11 AM $ 0.23
-0.72%
$ 1.88 million $ 106,364
Jan 5, 10 AM $ 0.231
+1.01%
$ 1.89 million $ 107,832
Jan 5, 9 AM $ 0.229
-0.89%
$ 1.87 million $ 107,526
Jan 5, 8 AM $ 0.231
-0.14%
$ 1.89 million $ 107,762
Jan 5, 7 AM $ 0.231
-0.27%
$ 1.89 million $ 107,378
Jan 5, 6 AM $ 0.232
+0.33%
$ 1.89 million $ 106,189
Jan 5, 5 AM $ 0.231
-0.47%
$ 1.89 million $ 105,999
Jan 5, 4 AM $ 0.232
-0.61%
$ 1.9 million $ 106,008