Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $0.117
-0.27%
$880,489 $113,440
Apr 29, 9 AM $0.117
-1.50%
$882,868 $115,242
Apr 29, 8 AM $0.119
-0.44%
$896,330 $115,818
Apr 29, 7 AM $0.119
-0.63%
$900,318 $116,884
Apr 29, 6 AM $0.12
-5.94%
$906,040 $115,936
Apr 29, 5 AM $0.128
+0.90%
$963,233 $119,866
Apr 29, 4 AM $0.127
+0.22%
$954,651 $120,557
Apr 29, 3 AM $0.126
+0.10%
$952,576 $120,595
Apr 29, 2 AM $0.126
+0.35%
$951,654 $120,069
Apr 29, 1 AM $0.126
-0.37%
$948,288 $117,764
Apr 29, 12 AM $0.126
-0.42%
$951,844 $112,262
Apr 28, 11 PM $0.127
+0.39%
$955,835 $111,604
Apr 28, 10 PM $0.126
-0.49%
$952,146 $112,054
Apr 28, 9 PM $0.127
+0.46%
$956,826 $109,520
Apr 28, 8 PM $0.126
+0.62%
$952,451 $109,032
Apr 28, 7 PM $0.125
+0.09%
$946,585 $106,575
Apr 28, 6 PM $0.125
+0.06%
$945,690 $105,777
Apr 28, 5 PM $0.125
+0.21%
$945,088 $108,486
Apr 28, 4 PM $0.125
-0.92%
$943,120 $111,224
Apr 28, 3 PM $0.126
+0.53%
$951,876 $109,774
Apr 28, 2 PM $0.125
-0.68%
$946,891 $111,694
Apr 28, 1 PM $0.126
-0.28%
$953,331 $114,863
Apr 28, 12 PM $0.127
+0.37%
$955,909 $101,702
Apr 28, 11 AM $0.126
-0.33%
$952,425 $116,233
Apr 28, 10 AM $0.127
+1.31%
$955,563 $115,099
Apr 28, 9 AM $0.125
-4.52%
$943,183 $114,396
Apr 28, 8 AM $0.131
+16.48%
$988,654 $19,766
Apr 28, 7 AM $0.112
+6.00%
$848,783 $55,537
Apr 28, 6 AM $0.106
-1.36%
$801,694 $88,030
Apr 28, 5 AM $0.108
-0.19%
$812,718 $105,346
Apr 28, 4 AM $0.108
+0.65%
$814,260 $103,127
Apr 28, 3 AM $0.107
-0.38%
$808,966 $102,417
Apr 28, 2 AM $0.108
+0.19%
$812,057 $104,818
Apr 28, 1 AM $0.107
+0.38%
$810,532 $106,691
Apr 28, 12 AM $0.107
+0.08%
$807,449 $107,718
Apr 27, 11 PM $0.107
+0.64%
$806,828 $108,058
Apr 27, 10 PM $0.106
-3.50%
$801,692 $107,571
Apr 27, 9 PM $0.0959
-0.87%
$723,993 $49,706
Apr 27, 8 PM $0.0968
-6.07%
$730,372 $65,786
Apr 27, 7 PM $0.103
-11.03%
$777,557 $107,600
Apr 27, 6 PM $0.116
-3.73%
$873,962 $113,747
Apr 27, 5 PM $0.12
+4.33%
$907,895 $111,265
Apr 27, 4 PM $0.128
+1.95%
$965,884 $48,878
Apr 27, 3 PM $0.126
+1.09%
$947,378 $108,747
Apr 27, 2 PM $0.124
+0.72%
$936,768 $105,739
Apr 27, 1 PM $0.123
+0.26%
$930,101 $104,777
Apr 27, 12 PM $0.123
-4.81%
$927,686 $104,283
Apr 27, 11 AM $0.129
+0.31%
$974,612 $106,860
Apr 27, 10 AM $0.129
-0.40%
$971,585 $106,033
Apr 27, 9 AM $0.129
-1.06%
$975,675 $106,149