YURU COIN Historical Data

YURU Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.22
-0.21%
$1.66 million $62,784
Mar 6, 9 AM $0.22
-0.73%
$1.66 million $62,591
Mar 6, 8 AM $0.222
-0.59%
$1.68 million $61,669
Mar 6, 7 AM $0.223
+1.50%
$1.69 million $62,632
Mar 6, 6 AM $0.22
+2.67%
$1.66 million $61,880
Mar 6, 5 AM $0.214
+0.26%
$1.62 million $60,748
Mar 6, 4 AM $0.214
+0.44%
$1.61 million $60,648
Mar 6, 3 AM $0.213
-0.04%
$1.61 million $61,048
Mar 6, 2 AM $0.213
-0.58%
$1.61 million $62,994
Mar 6, 1 AM $0.214
+0.13%
$1.62 million $65,972
Mar 6, 12 AM $0.214
-0.27%
$1.62 million $66,613
Mar 5, 11 PM $0.215
-0.19%
$1.62 million $66,737
Mar 5, 10 PM $0.215
+3.33%
$1.62 million $66,818
Mar 5, 9 PM $0.208
-3.63%
$1.57 million $115,238
Mar 5, 8 PM $0.216
+4.12%
$1.63 million $67,154
Mar 5, 7 PM $0.207
-3.20%
$1.56 million $116,675
Mar 5, 6 PM $0.214
+3.68%
$1.62 million $66,920
Mar 5, 5 PM $0.207
-3.41%
$1.56 million $118,112
Mar 5, 4 PM $0.214
+3.35%
$1.61 million $65,808
Mar 5, 3 PM $0.207
-1.50%
$1.56 million $116,363
Mar 5, 2 PM $0.21
+0.63%
$1.59 million $115,595
Mar 5, 1 PM $0.209
+0.14%
$1.58 million $112,886
Mar 5, 12 PM $0.209
+0.34%
$1.57 million $106,768
Mar 5, 11 AM $0.208
-0.89%
$1.57 million $108,253
Mar 5, 10 AM $0.21
+1.30%
$1.58 million $109,316
Mar 5, 9 AM $0.207
+0.47%
$1.56 million $109,149
Mar 5, 8 AM $0.206
-0.42%
$1.55 million $108,957
Mar 5, 7 AM $0.207
-0.38%
$1.56 million $111,093
Mar 5, 6 AM $0.208
-0.62%
$1.57 million $111,927
Mar 5, 5 AM $0.209
+0.61%
$1.58 million $113,266
Mar 5, 4 AM $0.208
-0.01%
$1.57 million $112,113
Mar 5, 3 AM $0.208
-0.14%
$1.57 million $113,487
Mar 5, 2 AM $0.208
+0.26%
$1.57 million $112,805
Mar 5, 1 AM $0.207
-0.36%
$1.57 million $112,139
Mar 5, 12 AM $0.208
+0.58%
$1.57 million $110,650
Mar 4, 11 PM $0.207
-1.04%
$1.56 million $110,376
Mar 4, 10 PM $0.209
+0.14%
$1.58 million $110,598
Mar 4, 9 PM $0.209
-0.91%
$1.58 million $111,776
Mar 4, 8 PM $0.211
-0.37%
$1.59 million $112,728
Mar 4, 7 PM $0.212
+1.04%
$1.6 million $113,988
Mar 4, 6 PM $0.209
+0.33%
$1.58 million $114,061
Mar 4, 5 PM $0.209
-2.67%
$1.58 million $113,025
Mar 4, 4 PM $0.215
-0.17%
$-- $56,590
Mar 4, 1 PM $0.208
+0.37%
$1.57 million $58,176
Mar 4, 12 PM $0.208
-0.74%
$1.57 million $58,257
Mar 4, 11 AM $0.195
-7.57%
$1.47 million $105,350
Mar 4, 9 AM $0.21
+2.34%
$1.58 million $51,734
Mar 4, 8 AM $0.205
+1.07%
$1.55 million $51,710
Mar 4, 7 AM $0.203
+1.28%
$1.53 million $51,447
Mar 4, 6 AM $0.2
+0.29%
$1.51 million $53,341