Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.129
-1.06%
$975,675 $106,149
Apr 27, 8 AM $0.131
+0.73%
$986,096 $104,729
Apr 27, 7 AM $0.13
-3.34%
$978,924 $101,873
Apr 27, 6 AM $0.152
+2.02%
$1.15 million $51,982
Apr 27, 5 AM $0.149
-0.41%
$1.12 million $104,342
Apr 27, 4 AM $0.15
-3.33%
$1.13 million $105,405
Apr 27, 3 AM $0.155
-1.02%
$1.17 million $106,642
Apr 27, 2 AM $0.156
-0.34%
$1.18 million $105,042
Apr 27, 1 AM $0.157
+0.04%
$1.18 million $107,041
Apr 27, 12 AM $0.157
+0.61%
$1.18 million $107,750
Apr 26, 11 PM $0.156
-0.15%
$1.18 million $108,586
Apr 26, 10 PM $0.159
-6.91%
$1.2 million $55,855
Apr 26, 9 PM $0.171
-0.65%
$1.29 million $110,974
Apr 26, 8 PM $0.172
-0.33%
$1.3 million $111,120
Apr 26, 7 PM $0.173
+0.42%
$1.3 million $111,870
Apr 26, 6 PM $0.172
-0.18%
$1.3 million $112,825
Apr 26, 5 PM $0.172
-0.33%
$1.3 million $113,534
Apr 26, 4 PM $0.173
+0.06%
$1.3 million $113,526
Apr 26, 3 PM $0.173
+0.89%
$1.3 million $113,058
Apr 26, 2 PM $0.171
+0.48%
$1.29 million $111,237
Apr 26, 1 PM $0.17
-0.97%
$1.29 million $111,247
Apr 26, 12 PM $0.172
+0.57%
$1.3 million $110,683
Apr 26, 11 AM $0.171
-0.39%
$1.29 million $109,510
Apr 26, 10 AM $0.172
+0.72%
$1.3 million $109,794
Apr 26, 9 AM $0.171
-1.04%
$1.29 million $109,539
Apr 26, 8 AM $0.172
+0.86%
$1.3 million $110,934
Apr 26, 7 AM $0.171
+0.12%
$1.29 million $109,659
Apr 26, 6 AM $0.171
-0.58%
$1.29 million $190,332
Apr 26, 5 AM $0.172
+0.46%
$1.3 million $190,295
Apr 26, 4 AM $0.171
+0.18%
$1.29 million $191,270
Apr 26, 3 AM $0.171
-0.56%
$1.29 million $191,914
Apr 26, 2 AM $0.172
+0.45%
$1.29 million $193,972
Apr 26, 1 AM $0.171
-0.46%
$1.29 million $191,898
Apr 26, 12 AM $0.172
+0.43%
$1.29 million $112,194
Apr 25, 11 PM $0.171
-0.20%
$1.29 million $110,774
Apr 25, 10 PM $0.171
-0.46%
$1.29 million $110,661
Apr 25, 9 PM $0.172
+0.29%
$1.3 million $111,248
Apr 25, 8 PM $0.171
-0.45%
$1.29 million $111,067
Apr 25, 7 PM $0.172
+0.89%
$1.3 million $112,724
Apr 25, 6 PM $0.171
-0.27%
$1.29 million $110,786
Apr 25, 5 PM $0.171
-0.34%
$1.29 million $109,851
Apr 25, 4 PM $0.172
-0.77%
$1.3 million $109,241
Apr 25, 3 PM $0.173
+0.77%
$1.31 million $109,120
Apr 25, 2 PM $0.172
-0.34%
$1.3 million $108,037
Apr 25, 1 PM $0.172
+0.23%
$1.3 million $109,479
Apr 25, 12 PM $0.172
-0.03%
$1.3 million $110,610
Apr 25, 11 AM $0.172
-0.68%
$1.3 million $110,399
Apr 25, 10 AM $0.173
+0.81%
$1.31 million $111,144
Apr 25, 9 AM $0.172
-0.93%
$1.3 million $110,061
Apr 25, 8 AM $0.173
+0.77%
$1.31 million $111,674