YURU COIN Historical Data

YURU Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.2
+0.29%
$1.51 million $53,341
Mar 4, 5 AM $0.2
+0.34%
$1.51 million $54,335
Mar 4, 4 AM $0.199
-0.83%
$1.5 million $54,261
Mar 4, 3 AM $0.201
+0.09%
$1.51 million $55,166
Mar 4, 2 AM $0.2
-1.19%
$1.51 million $54,683
Mar 4, 1 AM $0.203
+1.12%
$1.53 million $55,601
Mar 4, 12 AM $0.201
-0.34%
$1.51 million $56,090
Mar 3, 11 PM $0.201
+0.32%
$1.52 million $56,244
Mar 3, 10 PM $0.201
+2.21%
$1.51 million $56,065
Mar 3, 9 PM $0.196
-0.19%
$1.48 million $56,529
Mar 3, 8 PM $0.197
-0.33%
$1.48 million $56,459
Mar 3, 7 PM $0.197
-0.56%
$1.49 million $56,953
Mar 3, 6 PM $0.198
+0.97%
$1.5 million $56,606
Mar 3, 5 PM $0.197
+4.47%
$1.48 million $56,333
Mar 3, 4 PM $0.188
-4.30%
$1.42 million $105,726
Mar 3, 3 PM $0.197
+5.90%
$1.48 million $55,533
Mar 3, 2 PM $0.186
-3.75%
$1.4 million $105,576
Mar 3, 1 PM $0.193
-1.19%
$1.46 million $59,101
Mar 3, 12 PM $0.195
+0.75%
$1.47 million $61,227
Mar 3, 11 AM $0.194
-0.12%
$1.46 million $63,466
Mar 3, 10 AM $0.194
-0.52%
$1.46 million $66,779
Mar 3, 9 AM $0.195
+0.12%
$1.47 million $67,623
Mar 3, 8 AM $0.195
-1.51%
$1.47 million $65,405
Mar 3, 7 AM $0.198
-0.60%
$1.49 million $67,605
Mar 3, 6 AM $0.199
-0.55%
$1.5 million $67,194
Mar 3, 5 AM $0.2
+0.20%
$1.51 million $66,512
Mar 3, 4 AM $0.2
-0.65%
$1.51 million $66,920
Mar 3, 3 AM $0.201
+0.68%
$1.52 million $64,354
Mar 3, 2 AM $0.2
+0.18%
$1.51 million $67,682
Mar 3, 1 AM $0.199
-0.70%
$1.5 million $66,596
Mar 3, 12 AM $0.201
+0.38%
$1.51 million $65,618
Mar 2, 11 PM $0.2
-0.19%
$1.51 million $65,330
Mar 2, 10 PM $0.2
+1.30%
$1.51 million $65,366
Mar 2, 9 PM $0.198
-1.69%
$1.49 million $64,602
Mar 2, 8 PM $0.201
-0.49%
$1.52 million $64,432
Mar 2, 7 PM $0.202
+0.09%
$1.53 million $63,858
Mar 2, 6 PM $0.202
+1.05%
$1.52 million $63,879
Mar 2, 5 PM $0.2
-2.55%
$1.51 million $64,301
Mar 2, 4 PM $0.205
+0.65%
$1.55 million $64,024
Mar 2, 3 PM $0.204
+3.72%
$1.54 million $63,380
Mar 2, 2 PM $0.197
+1.58%
$1.48 million $62,361
Mar 2, 1 PM $0.193
-0.61%
$1.46 million $62,133
Mar 2, 12 PM $0.195
-0.87%
$1.47 million $61,468
Mar 2, 11 AM $0.196
+0.25%
$1.48 million $60,950
Mar 2, 10 AM $0.196
+0.01%
$1.48 million $60,491
Mar 2, 9 AM $0.196
+1.42%
$1.48 million $61,289
Mar 2, 8 AM $0.193
+3.88%
$1.46 million $65,966
Mar 2, 7 AM $0.186
+1.22%
$1.4 million $117,323
Mar 2, 6 AM $0.184
-0.71%
$1.39 million $116,680
Mar 2, 5 AM $0.185
+0.35%
$1.4 million $119,057