Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.172
-0.20%
$1.3 million $111,316
Apr 25, 6 AM $0.172
+0.43%
$1.3 million $110,675
Apr 25, 5 AM $0.172
-0.71%
$1.3 million $110,566
Apr 25, 4 AM $0.173
+0.70%
$1.3 million $110,594
Apr 25, 3 AM $0.172
-0.82%
$1.3 million $110,201
Apr 25, 2 AM $0.173
+0.48%
$1.31 million $110,352
Apr 25, 1 AM $0.172
+0.42%
$1.3 million $109,644
Apr 25, 12 AM $0.172
-0.51%
$1.29 million $108,798
Apr 24, 11 PM $0.172
-0.06%
$1.3 million $132,440
Apr 24, 10 PM $0.173
+0.78%
$1.3 million $132,114
Apr 24, 9 PM $0.171
-0.40%
$1.29 million $130,877
Apr 24, 8 PM $0.172
+0.35%
$1.3 million $130,955
Apr 24, 7 PM $0.171
-0.49%
$1.29 million $109,318
Apr 24, 6 PM $0.172
+0.87%
$1.3 million $109,471
Apr 24, 5 PM $0.171
-0.08%
$1.29 million $109,836
Apr 24, 4 PM $0.171
-0.56%
$1.29 million $109,733
Apr 24, 3 PM $0.172
-0.62%
$1.3 million $110,652
Apr 24, 2 PM $0.173
+0.17%
$1.3 million $120,825
Apr 24, 1 PM $0.173
-0.11%
$1.3 million $120,991
Apr 24, 12 PM $0.173
+0.36%
$1.3 million $120,194
Apr 24, 11 AM $0.172
+0.71%
$1.3 million $120,894
Apr 24, 10 AM $0.171
-0.60%
$1.29 million $108,027
Apr 24, 9 AM $0.172
+0.60%
$1.3 million $109,359
Apr 24, 8 AM $0.171
+0.13%
$1.29 million $108,136
Apr 24, 7 AM $0.171
+0.40%
$1.29 million $108,680
Apr 24, 6 AM $0.17
-0.31%
$1.28 million $109,085
Apr 24, 5 AM $0.171
+0.04%
$1.29 million $108,706
Apr 24, 4 AM $0.17
-0.02%
$1.29 million $108,300
Apr 24, 3 AM $0.17
-0.36%
$1.29 million $107,387
Apr 24, 2 AM $0.171
+0.32%
$1.29 million $106,824
Apr 24, 1 AM $0.171
-0.53%
$1.29 million $106,051
Apr 24, 12 AM $0.171
-0.35%
$1.29 million $107,481
Apr 23, 11 PM $0.172
+0.09%
$1.3 million $108,085
Apr 23, 10 PM $0.172
+0.63%
$1.3 million $109,386
Apr 23, 9 PM $0.171
+0.18%
$1.29 million $109,487
Apr 23, 8 PM $0.171
+0.03%
$1.29 million $109,025
Apr 23, 7 PM $0.171
-0.39%
$1.29 million $109,999
Apr 23, 6 PM $0.171
+0.50%
$1.29 million $110,720
Apr 23, 5 PM $0.17
-0.28%
$1.29 million $109,395
Apr 23, 4 PM $0.171
-0.82%
$1.29 million $109,160
Apr 23, 3 PM $0.172
+0.29%
$1.3 million $109,810
Apr 23, 2 PM $0.172
+0.98%
$1.3 million $108,353
Apr 23, 1 PM $0.17
-0.87%
$1.28 million $107,439
Apr 23, 12 PM $0.172
-0.27%
$1.29 million $108,050
Apr 23, 11 AM $0.172
-3.52%
$1.3 million $106,221
Apr 23, 10 AM $0.178
-2.09%
$1.35 million $675,742
Apr 23, 9 AM $0.182
+0.04%
$1.37 million $402,653
Apr 23, 8 AM $0.182
+0.22%
$1.37 million $394,849
Apr 23, 7 AM $0.182
-0.71%
$1.37 million $129,739
Apr 23, 6 AM $0.183
+0.25%
$1.38 million $130,009