YURU COIN Historical Data

YURU Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.233
+0.03%
$ 1.9 million $ 116,076
Jan 3, 3 AM $ 0.233
-0.29%
$ 1.9 million $ 115,276
Jan 3, 2 AM $ 0.234
+0.41%
$ 1.91 million $ 116,265
Jan 3, 1 AM $ 0.233
-0.01%
$ 1.9 million $ 115,834
Jan 3, 12 AM $ 0.233
+0.65%
$ 1.9 million $ 115,036
Jan 2, 11 PM $ 0.231
-0.01%
$ 1.89 million $ 107,724
Jan 2, 10 PM $ 0.231
+0.38%
$ 1.89 million $ 109,200
Jan 2, 9 PM $ 0.23
+0.03%
$ 1.88 million $ 111,119
Jan 2, 8 PM $ 0.23
+0.66%
$ 1.88 million $ 111,876
Jan 2, 7 PM $ 0.229
-0.22%
$ 1.87 million $ 62,213
Jan 2, 6 PM $ 0.229
-0.81%
$ 1.87 million $ 113,143
Jan 2, 5 PM $ 0.231
-0.13%
$ 1.89 million $ 111,119
Jan 2, 4 PM $ 0.232
+0.30%
$ 1.89 million $ 110,929
Jan 2, 3 PM $ 0.231
-0.02%
$ 1.89 million $ 108,984
Jan 2, 2 PM $ 0.231
+0.57%
$ 1.89 million $ 109,516
Jan 2, 1 PM $ 0.23
-0.34%
$ 1.88 million $ 109,336
Jan 2, 12 PM $ 0.23
+0.49%
$ 1.88 million $ 110,077
Jan 2, 11 AM $ 0.229
-0.62%
$ 1.87 million $ 108,500
Jan 2, 10 AM $ 0.231
+0.01%
$ 1.88 million $ 109,063
Jan 2, 9 AM $ 0.231
-0.01%
$ 1.88 million $ 107,978
Jan 2, 8 AM $ 0.231
-0.12%
$ 1.88 million $ 107,424
Jan 2, 7 AM $ 0.231
-0.03%
$ 1.89 million $ 107,259
Jan 2, 6 AM $ 0.231
+0.23%
$ 1.89 million $ 106,035
Jan 2, 5 AM $ 0.231
+0.40%
$ 1.88 million $ 104,056
Jan 2, 4 AM $ 0.23
-0.67%
$ 1.88 million $ 101,729
Jan 2, 3 AM $ 0.231
+0.08%
$ 1.89 million $ 101,458
Jan 2, 2 AM $ 0.231
+0.38%
$ 1.89 million $ 100,982
Jan 2, 1 AM $ 0.23
-0.08%
$ 1.88 million $ 101,603
Jan 2, 12 AM $ 0.23
+0.76%
$ 1.88 million $ 101,296
Jan 1, 11 PM $ 0.229
-0.02%
$ 1.87 million $ 101,309
Jan 1, 10 PM $ 0.229
-0.10%
$ 1.87 million $ 99,619
Jan 1, 9 PM $ 0.229
+0.27%
$ 1.87 million $ 96,218
Jan 1, 8 PM $ 0.228
+0.34%
$ 1.86 million $ 95,294
Jan 1, 7 PM $ 0.227
-0.51%
$ 1.86 million $ 94,431
Jan 1, 6 PM $ 0.229
+0.55%
$ 1.87 million $ 96,580
Jan 1, 5 PM $ 0.227
-0.58%
$ 1.86 million $ 99,195
Jan 1, 4 PM $ 0.229
+0.15%
$ 1.87 million $ 56,765
Jan 1, 3 PM $ 0.228
-0.40%
$ 1.87 million $ 101,061
Jan 1, 2 PM $ 0.229
-0.09%
$ 1.87 million $ 99,973
Jan 1, 1 PM $ 0.229
-0.36%
$ 1.87 million $ 99,650
Jan 1, 12 PM $ 0.23
-0.02%
$ 1.88 million $ 98,558
Jan 1, 11 AM $ 0.23
+0.32%
$ 1.88 million $ 98,623
Jan 1, 10 AM $ 0.23
-0.47%
$ 1.88 million $ 97,869
Jan 1, 9 AM $ 0.231
+0.12%
$ 1.88 million $ 98,618
Jan 1, 8 AM $ 0.23
-0.01%
$ 1.88 million $ 98,469
Jan 1, 7 AM $ 0.23
-0.09%
$ 1.88 million $ 97,301
Jan 1, 6 AM $ 0.231
-0.97%
$ 1.88 million $ 99,281
Jan 1, 5 AM $ 0.233
+1.75%
$ 1.9 million $ 56,097
Jan 1, 4 AM $ 0.229
-0.92%
$ 1.87 million $ 56,038
Jan 1, 3 AM $ 0.231
-0.37%
$ 1.89 million $ 106,824