YURU COIN Historical Data

YURU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.231
-0.37%
$ 1.89 million $ 106,824
Jan 1, 2 AM $ 0.232
+0.00%
$ 1.89 million $ 105,704
Jan 1, 1 AM $ 0.232
-0.46%
$ 1.89 million $ 105,214
Jan 1, 12 AM $ 0.233
+0.55%
$ 1.9 million $ 105,075
Dec 31, 11 PM $ 0.232
-0.06%
$ 1.89 million $ 104,271
Dec 31, 10 PM $ 0.232
-0.09%
$ 1.89 million $ 105,910
Dec 31, 9 PM $ 0.232
-0.19%
$ 1.9 million $ 106,900
Dec 31, 8 PM $ 0.232
+0.42%
$ 1.9 million $ 106,627
Dec 31, 7 PM $ 0.232
-0.41%
$ 1.89 million $ 115,144
Dec 31, 6 PM $ 0.233
+0.63%
$ 1.9 million $ 114,175
Dec 31, 5 PM $ 0.231
-0.32%
$ 1.89 million $ 112,114
Dec 31, 4 PM $ 0.232
+0.14%
$ 1.89 million $ 111,767
Dec 31, 3 PM $ 0.232
-0.95%
$ 1.89 million $ 111,701
Dec 31, 2 PM $ 0.234
+0.19%
$ 1.91 million $ 112,471
Dec 31, 1 PM $ 0.233
+0.10%
$ 1.91 million $ 115,064
Dec 31, 12 PM $ 0.233
-0.33%
$ 1.9 million $ 114,760
Dec 31, 11 AM $ 0.234
+0.74%
$ 1.91 million $ 115,345
Dec 31, 10 AM $ 0.232
-0.32%
$ 1.9 million $ 116,033
Dec 31, 9 AM $ 0.233
+0.14%
$ 1.9 million $ 115,257
Dec 31, 8 AM $ 0.233
-0.07%
$ 1.9 million $ 116,719
Dec 31, 7 AM $ 0.233
+0.06%
$ 1.9 million $ 117,500
Dec 31, 6 AM $ 0.233
+0.44%
$ 1.9 million $ 118,226
Dec 31, 5 AM $ 0.232
-0.39%
$ 1.89 million $ 116,751
Dec 31, 4 AM $ 0.232
+0.20%
$ 1.9 million $ 116,702
Dec 31, 3 AM $ 0.232
-0.26%
$ 1.9 million $ 115,863
Dec 31, 2 AM $ 0.233
+0.07%
$ 1.9 million $ 119,092
Dec 31, 1 AM $ 0.232
+0.66%
$ 1.9 million $ 118,403
Dec 31, 12 AM $ 0.231
-0.02%
$ 1.89 million $ 118,212
Dec 30, 11 PM $ 0.231
-0.80%
$ 1.89 million $ 122,641
Dec 30, 10 PM $ 0.233
-0.35%
$ 1.9 million $ 122,326
Dec 30, 9 PM $ 0.234
+0.67%
$ 1.91 million $ 123,759
Dec 30, 8 PM $ 0.232
-0.18%
$ 1.9 million $ 124,185
Dec 30, 7 PM $ 0.232
+0.46%
$ 1.9 million $ 116,541
Dec 30, 6 PM $ 0.231
-0.62%
$ 1.89 million $ 117,168
Dec 30, 5 PM $ 0.233
+0.46%
$ 1.9 million $ 118,093
Dec 30, 4 PM $ 0.232
+0.09%
$ 1.89 million $ 118,692
Dec 30, 3 PM $ 0.232
-0.24%
$ 1.89 million $ 117,294
Dec 30, 2 PM $ 0.232
-0.25%
$ 1.9 million $ 117,218
Dec 30, 1 PM $ 0.233
+0.01%
$ 1.9 million $ 113,636
Dec 30, 12 PM $ 0.233
-0.18%
$ 1.9 million $ 111,581
Dec 30, 11 AM $ 0.233
+0.69%
$ 1.9 million $ 111,013
Dec 30, 10 AM $ 0.232
-1.03%
$ 1.89 million $ 109,800
Dec 30, 9 AM $ 0.234
-0.24%
$ 1.91 million $ 109,043
Dec 30, 8 AM $ 0.234
-0.58%
$ 1.92 million $ 108,104
Dec 30, 7 AM $ 0.235
-0.29%
$ 1.92 million $ 107,935
Dec 30, 6 AM $ 0.236
-0.46%
$ 1.93 million $ 108,501
Dec 30, 5 AM $ 0.237
+0.41%
$ 1.94 million $ 108,137
Dec 30, 4 AM $ 0.236
+0.20%
$ 1.93 million $ 107,556
Dec 30, 3 AM $ 0.236
-0.46%
$ 1.93 million $ 107,447
Dec 30, 2 AM $ 0.238
+0.33%
$ 1.94 million $ 107,266