Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.183
+0.25%
$1.38 million $130,009
Apr 23, 5 AM $0.183
-0.06%
$1.38 million $129,861
Apr 23, 4 AM $0.183
+0.23%
$1.38 million $129,712
Apr 23, 3 AM $0.182
+0.32%
$1.38 million $107,573
Apr 23, 2 AM $0.182
-1.30%
$1.37 million $108,613
Apr 23, 1 AM $0.184
-0.05%
$1.39 million $109,875
Apr 23, 12 AM $0.184
+0.49%
$1.39 million $109,346
Apr 22, 11 PM $0.183
+0.03%
$1.38 million $109,267
Apr 22, 10 PM $0.183
-0.99%
$1.38 million $107,515
Apr 22, 9 PM $0.185
+0.02%
$1.4 million $107,689
Apr 22, 8 PM $0.185
+0.57%
$1.4 million $108,681
Apr 22, 7 PM $0.184
-1.08%
$1.39 million $106,534
Apr 22, 6 PM $0.186
+1.01%
$1.4 million $107,929
Apr 22, 5 PM $0.184
-0.90%
$1.39 million $107,277
Apr 22, 4 PM $0.186
-0.01%
$1.4 million $107,779
Apr 22, 3 PM $0.186
+0.08%
$1.4 million $106,329
Apr 22, 2 PM $0.186
-0.08%
$1.4 million $109,229
Apr 22, 1 PM $0.186
-0.11%
$1.4 million $109,078
Apr 22, 12 PM $0.186
+0.04%
$1.4 million $109,870
Apr 22, 11 AM $0.186
+0.40%
$1.4 million $109,160
Apr 22, 10 AM $0.185
-0.58%
$1.4 million $109,518
Apr 22, 9 AM $0.186
+1.81%
$1.41 million $110,447
Apr 22, 8 AM $0.183
-0.33%
$1.38 million $110,614
Apr 22, 7 AM $0.184
-0.17%
$1.38 million $110,525
Apr 22, 6 AM $0.184
+0.10%
$1.39 million $110,573
Apr 22, 5 AM $0.184
+1.08%
$1.39 million $110,234
Apr 22, 4 AM $0.182
-0.43%
$1.37 million $110,029
Apr 22, 3 AM $0.182
+0.14%
$1.38 million $109,854
Apr 22, 2 AM $0.182
+0.66%
$1.38 million $109,784
Apr 22, 1 AM $0.181
-0.37%
$1.37 million $107,254
Apr 22, 12 AM $0.182
+0.06%
$1.37 million $107,911
Apr 21, 11 PM $0.182
+0.86%
$1.37 million $109,763
Apr 21, 10 PM $0.18
+0.26%
$1.36 million $109,243
Apr 21, 9 PM $0.18
-0.57%
$1.36 million $108,786
Apr 21, 8 PM $0.181
+0.54%
$1.36 million $109,260
Apr 21, 7 PM $0.18
-0.49%
$1.36 million $111,544
Apr 21, 6 PM $0.181
-0.04%
$1.36 million $113,777
Apr 21, 5 PM $0.181
+0.21%
$1.37 million $108,119
Apr 21, 4 PM $0.181
-3.06%
$1.37 million $113,378
Apr 21, 3 PM $0.187
-4.18%
$1.41 million $116,980
Apr 21, 2 PM $0.195
+0.55%
$1.47 million $114,196
Apr 21, 1 PM $0.194
-0.56%
$1.46 million $114,366
Apr 21, 12 PM $0.195
-2.39%
$1.47 million $114,797
Apr 21, 11 AM $0.2
-2.69%
$1.51 million $59,320
Apr 21, 10 AM $0.205
+4.85%
$1.55 million $59,167
Apr 21, 9 AM $0.196
+0.95%
$1.48 million $114,055
Apr 21, 8 AM $0.194
+0.14%
$1.46 million $111,674
Apr 21, 7 AM $0.193
+0.37%
$1.46 million $112,972
Apr 21, 6 AM $0.193
-0.02%
$1.45 million $111,506
Apr 21, 5 AM $0.193
+0.21%
$1.46 million $112,625