YURU COIN Historical Data

YURU Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.185
+0.44%
$1.39 million $119,487
Mar 2, 3 AM $0.184
+0.79%
$1.39 million $119,414
Mar 2, 2 AM $0.182
-0.40%
$1.38 million $114,379
Mar 2, 1 AM $0.183
+0.04%
$1.38 million $114,510
Mar 2, 12 AM $0.183
+0.60%
$1.38 million $114,322
Mar 1, 11 PM $0.182
+0.34%
$1.37 million $116,869
Mar 1, 10 PM $0.181
-0.03%
$1.37 million $116,750
Mar 1, 9 PM $0.181
+0.03%
$1.37 million $117,826
Mar 1, 8 PM $0.181
-0.09%
$1.37 million $117,758
Mar 1, 7 PM $0.181
-0.47%
$1.37 million $119,661
Mar 1, 6 PM $0.182
-0.32%
$1.38 million $119,890
Mar 1, 5 PM $0.183
-0.19%
$1.38 million $119,471
Mar 1, 4 PM $0.183
-0.65%
$1.38 million $118,405
Mar 1, 3 PM $0.184
+0.35%
$1.39 million $118,357
Mar 1, 2 PM $0.184
+0.49%
$1.39 million $118,419
Mar 1, 1 PM $0.183
-0.04%
$1.38 million $117,630
Mar 1, 12 PM $0.183
-0.42%
$1.38 million $118,007
Mar 1, 11 AM $0.184
+0.33%
$1.39 million $117,188
Mar 1, 10 AM $0.183
-0.57%
$1.38 million $117,670
Mar 1, 9 AM $0.184
+0.32%
$1.39 million $118,300
Mar 1, 8 AM $0.184
-0.06%
$1.39 million $116,771
Mar 1, 7 AM $0.184
+0.22%
$1.39 million $115,812
Mar 1, 6 AM $0.183
-0.51%
$1.38 million $118,298
Mar 1, 5 AM $0.184
+0.04%
$1.39 million $117,921
Mar 1, 4 AM $0.184
-0.31%
$1.39 million $117,439
Mar 1, 3 AM $0.185
+0.08%
$1.39 million $118,160
Mar 1, 2 AM $0.185
-0.63%
$1.39 million $120,440
Mar 1, 1 AM $0.186
+1.12%
$1.4 million $120,392
Mar 1, 12 AM $0.184
+0.32%
$1.39 million $119,070
Feb 28, 11 PM $0.183
-0.67%
$1.38 million $117,103
Feb 28, 10 PM $0.184
+0.92%
$1.39 million $116,684
Feb 28, 9 PM $0.183
+0.78%
$1.38 million $115,412
Feb 28, 8 PM $0.181
+1.17%
$1.37 million $115,094
Feb 28, 7 PM $0.179
-0.25%
$1.35 million $113,545
Feb 28, 6 PM $0.18
+0.83%
$1.36 million $114,025
Feb 28, 5 PM $0.178
+0.42%
$1.34 million $113,682
Feb 28, 4 PM $0.177
-0.51%
$1.34 million $113,265
Feb 28, 3 PM $0.178
+0.10%
$1.35 million $114,033
Feb 28, 2 PM $0.178
+0.81%
$1.34 million $113,621
Feb 28, 1 PM $0.177
-0.03%
$1.33 million $111,636
Feb 28, 12 PM $0.177
+0.19%
$1.33 million $111,715
Feb 28, 11 AM $0.176
-0.54%
$1.33 million $111,331
Feb 28, 10 AM $0.177
+0.65%
$1.34 million $110,522
Feb 28, 9 AM $0.176
-0.62%
$1.33 million $109,216
Feb 28, 8 AM $0.177
-0.44%
$1.34 million $109,601
Feb 28, 7 AM $0.178
+0.77%
$1.34 million $112,387
Feb 28, 6 AM $0.177
-1.02%
$1.33 million $111,531
Feb 28, 5 AM $0.178
-0.26%
$1.35 million $110,294
Feb 28, 4 AM $0.179
-0.28%
$1.35 million $111,799
Feb 28, 3 AM $0.179
+0.22%
$1.35 million $113,102