Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $0.193
+0.21%
$1.46 million $112,625
Apr 21, 4 AM $0.192
-0.42%
$1.45 million $114,278
Apr 21, 3 AM $0.193
-0.23%
$1.46 million $114,994
Apr 21, 2 AM $0.194
+0.39%
$1.46 million $112,919
Apr 21, 1 AM $0.193
-0.40%
$1.46 million $112,050
Apr 21, 12 AM $0.194
+0.09%
$1.46 million $111,785
Apr 20, 11 PM $0.193
-0.64%
$1.46 million $108,658
Apr 20, 10 PM $0.195
+0.56%
$1.47 million $108,515
Apr 20, 9 PM $0.194
-0.46%
$1.46 million $107,348
Apr 20, 8 PM $0.195
+0.51%
$1.47 million $107,559
Apr 20, 7 PM $0.194
+0.02%
$1.46 million $106,437
Apr 20, 6 PM $0.194
+0.64%
$1.46 million $108,305
Apr 20, 5 PM $0.192
-0.20%
$1.45 million $108,411
Apr 20, 4 PM $0.193
+0.44%
$1.45 million $108,756
Apr 20, 3 PM $0.192
+0.00%
$1.45 million $108,011
Apr 20, 2 PM $0.192
+0.17%
$1.45 million $108,631
Apr 20, 1 PM $0.192
+0.23%
$1.45 million $108,592
Apr 20, 12 PM $0.191
-0.91%
$1.44 million $108,480
Apr 20, 11 AM $0.193
+0.75%
$1.46 million $111,694
Apr 20, 10 AM $0.191
-0.50%
$1.44 million $110,869
Apr 20, 9 AM $0.192
+0.21%
$1.45 million $111,221
Apr 20, 8 AM $0.192
+0.39%
$1.45 million $112,543
Apr 20, 7 AM $0.191
+0.24%
$1.44 million $111,996
Apr 20, 6 AM $0.191
+0.36%
$1.44 million $112,486
Apr 20, 5 AM $0.19
-0.33%
$1.43 million $112,167
Apr 20, 4 AM $0.191
-3.03%
$1.44 million $54,844
Apr 20, 3 AM $0.197
-0.04%
$1.48 million $113,920
Apr 20, 2 AM $0.197
-0.92%
$1.48 million $114,547
Apr 20, 1 AM $0.199
+0.35%
$1.5 million $115,754
Apr 20, 12 AM $0.198
-0.23%
$1.49 million $115,470
Apr 19, 11 PM $0.198
-0.17%
$1.5 million $115,351
Apr 19, 10 PM $0.199
-1.68%
$1.5 million $114,833
Apr 19, 9 PM $0.202
-0.36%
$1.52 million $114,440
Apr 19, 8 PM $0.203
-0.27%
$1.53 million $114,458
Apr 19, 7 PM $0.203
+0.15%
$1.53 million $115,707
Apr 19, 6 PM $0.203
+0.25%
$1.53 million $115,283
Apr 19, 5 PM $0.203
-0.83%
$1.53 million $114,278
Apr 19, 4 PM $0.204
-0.04%
$1.54 million $114,540
Apr 19, 3 PM $0.204
-0.40%
$1.54 million $116,722
Apr 19, 2 PM $0.205
+1.13%
$1.55 million $113,825
Apr 19, 1 PM $0.203
+0.71%
$1.53 million $112,291
Apr 19, 12 PM $0.201
+0.76%
$1.52 million $112,807
Apr 19, 11 AM $0.2
+0.21%
$1.51 million $112,044
Apr 19, 10 AM $0.199
-0.42%
$1.51 million $111,340
Apr 19, 9 AM $0.2
-0.08%
$1.51 million $111,741
Apr 19, 8 AM $0.2
-1.27%
$1.51 million $110,506
Apr 19, 7 AM $0.203
-0.30%
$1.53 million $110,784
Apr 19, 6 AM $0.204
-0.05%
$1.54 million $110,703
Apr 19, 5 AM $0.204
+0.68%
$1.54 million $111,007
Apr 19, 4 AM $0.202
-0.74%
$1.53 million $109,919