YURU COIN Historical Data

YURU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.238
+0.33%
$ 1.94 million $ 107,266
Dec 30, 1 AM $ 0.237
+0.00%
$ 1.94 million $ 107,470
Dec 30, 12 AM $ 0.237
-0.51%
$ 1.94 million $ 109,396
Dec 29, 11 PM $ 0.238
+0.54%
$ 1.95 million $ 107,036
Dec 29, 10 PM $ 0.237
-0.70%
$ 1.94 million $ 106,350
Dec 29, 9 PM $ 0.239
+0.25%
$ 1.95 million $ 107,078
Dec 29, 8 PM $ 0.238
+0.14%
$ 1.94 million $ 105,444
Dec 29, 7 PM $ 0.237
-0.56%
$ 1.94 million $ 105,701
Dec 29, 6 PM $ 0.239
+0.21%
$ 1.95 million $ 110,752
Dec 29, 5 PM $ 0.238
-0.25%
$ 1.95 million $ 108,967
Dec 29, 4 PM $ 0.239
+1.75%
$ 1.95 million $ 125,894
Dec 29, 3 PM $ 0.235
+0.66%
$ 1.92 million $ 71,206
Dec 29, 2 PM $ 0.233
-5.43%
$ 1.91 million $ 70,605
Dec 29, 1 PM $ 0.247
-0.57%
$ 2.01 million $ 27,283
Dec 29, 12 PM $ 0.248
-0.37%
$ 2.03 million $ 27,110
Dec 29, 11 AM $ 0.249
-0.04%
$ 2.03 million $ 80,189
Dec 29, 10 AM $ 0.249
-0.77%
$ 2.03 million $ 80,366
Dec 29, 9 AM $ 0.251
-0.46%
$ 2.05 million $ 80,732
Dec 29, 8 AM $ 0.252
-0.37%
$ 2.06 million $ 80,124
Dec 29, 7 AM $ 0.253
-0.44%
$ 2.07 million $ 75,904
Dec 29, 6 AM $ 0.254
+0.22%
$ 2.08 million $ 72,934
Dec 29, 5 AM $ 0.254
-0.23%
$ 2.07 million $ 72,101
Dec 29, 4 AM $ 0.254
-0.19%
$ 2.08 million $ 71,900
Dec 29, 3 AM $ 0.255
-0.38%
$ 2.08 million $ 72,065
Dec 29, 2 AM $ 0.256
-0.08%
$ 2.09 million $ 70,904
Dec 29, 1 AM $ 0.256
+0.96%
$ 2.09 million $ 71,401
Dec 29, 12 AM $ 0.253
+9.43%
$ 2.07 million $ 69,138
Dec 28, 11 PM $ 0.231
-0.22%
$ 1.89 million $ 52,426
Dec 28, 10 PM $ 0.233
+0.82%
$ 1.9 million $ 52,371
Dec 28, 9 PM $ 0.231
+0.48%
$ 1.88 million $ 53,853
Dec 28, 8 PM $ 0.231
-0.09%
$ 1.88 million $ 53,455
Dec 28, 7 PM $ 0.231
-2.02%
$ 1.89 million $ 53,703
Dec 28, 6 PM $ 0.236
+0.10%
$ 1.93 million $ 105,278
Dec 28, 5 PM $ 0.236
+0.25%
$ 1.93 million $ 120,548
Dec 28, 4 PM $ 0.234
-0.65%
$ 1.91 million $ 108,050
Dec 28, 3 PM $ 0.236
+0.01%
$ 1.93 million $ 110,295
Dec 28, 2 PM $ 0.236
+0.40%
$ 1.93 million $ 110,585
Dec 28, 1 PM $ 0.235
-0.58%
$ 1.92 million $ 108,553
Dec 28, 12 PM $ 0.236
+0.22%
$ 1.93 million $ 109,575
Dec 28, 11 AM $ 0.236
-0.57%
$ 1.93 million $ 109,137
Dec 28, 10 AM $ 0.237
+0.87%
$ 1.94 million $ 110,257
Dec 28, 9 AM $ 0.235
+0.04%
$ 1.92 million $ 110,368
Dec 28, 8 AM $ 0.235
+2.02%
$ 1.92 million $ 113,811
Dec 28, 7 AM $ 0.23
+0.51%
$ 1.91 million $ 57,297
Dec 28, 6 AM $ 0.229
-2.45%
$ 1.87 million $ 57,748
Dec 28, 5 AM $ 0.235
-0.37%
$ 1.92 million $ 111,196
Dec 28, 4 AM $ 0.236
-0.16%
$ 1.93 million $ 108,529
Dec 28, 3 AM $ 0.236
+0.66%
$ 1.93 million $ 107,345
Dec 28, 2 AM $ 0.235
-0.24%
$ 1.92 million $ 106,146
Dec 28, 1 AM $ 0.235
+0.47%
$ 1.92 million $ 103,741