YURU COIN Historical Data

YURU Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.179
+0.25%
$1.35 million $112,997
Feb 28, 1 AM $0.178
+0.33%
$1.35 million $112,888
Feb 28, 12 AM $0.178
-0.34%
$1.34 million $110,706
Feb 27, 11 PM $0.179
+0.13%
$1.35 million $108,939
Feb 27, 10 PM $0.178
-0.50%
$1.35 million $108,393
Feb 27, 9 PM $0.179
+0.20%
$1.35 million $107,988
Feb 27, 8 PM $0.179
-0.04%
$1.35 million $106,936
Feb 27, 7 PM $0.179
+0.27%
$1.35 million $104,045
Feb 27, 6 PM $0.178
-0.01%
$1.35 million $102,447
Feb 27, 5 PM $0.178
-0.37%
$1.35 million $101,049
Feb 27, 4 PM $0.179
-0.28%
$1.35 million $101,151
Feb 27, 3 PM $0.18
-0.20%
$1.36 million $99,931
Feb 27, 2 PM $0.18
-0.47%
$1.36 million $98,334
Feb 27, 1 PM $0.181
+0.90%
$1.36 million $97,257
Feb 27, 12 PM $0.179
-0.11%
$1.35 million $95,887
Feb 27, 11 AM $0.179
-1.02%
$1.35 million $94,330
Feb 27, 10 AM $0.181
-1.06%
$1.37 million $93,282
Feb 27, 9 AM $0.183
-0.30%
$1.38 million $89,583
Feb 27, 8 AM $0.184
+0.26%
$1.39 million $87,189
Feb 27, 7 AM $0.183
+0.27%
$1.38 million $82,119
Feb 27, 6 AM $0.183
-0.32%
$1.38 million $80,020
Feb 27, 5 AM $0.183
+0.18%
$1.38 million $92,007
Feb 27, 4 AM $0.183
-0.20%
$1.38 million $91,193
Feb 27, 3 AM $0.183
+0.80%
$1.38 million $91,661
Feb 27, 2 AM $0.182
+0.76%
$1.37 million $90,531
Feb 27, 1 AM $0.181
+1.52%
$1.36 million $90,123
Feb 27, 12 AM $0.178
-1.77%
$1.34 million $91,509
Feb 26, 11 PM $0.181
-1.49%
$1.37 million $55,349
Feb 26, 10 PM $0.184
+1.74%
$1.39 million $54,420
Feb 26, 9 PM $0.181
+1.12%
$1.36 million $95,150
Feb 26, 8 PM $0.179
-2.68%
$1.35 million $94,822
Feb 26, 7 PM $0.184
+0.69%
$1.39 million $52,705
Feb 26, 6 PM $0.182
+4.24%
$1.38 million $52,123
Feb 26, 5 PM $0.175
-0.87%
$1.32 million $98,173
Feb 26, 4 PM $0.176
-3.95%
$1.33 million $100,541
Feb 26, 3 PM $0.184
-0.54%
$1.39 million $104,630
Feb 26, 2 PM $0.185
+0.07%
$1.39 million $108,517
Feb 26, 1 PM $0.185
+0.45%
$1.39 million $112,231
Feb 26, 12 PM $0.184
+0.09%
$1.39 million $113,771
Feb 26, 11 AM $0.184
-0.93%
$1.39 million $117,378
Feb 26, 10 AM $0.185
-0.09%
$1.4 million $120,115
Feb 26, 9 AM $0.185
+0.50%
$1.4 million $122,559
Feb 26, 8 AM $0.185
-0.02%
$1.39 million $124,585
Feb 26, 7 AM $0.185
+0.19%
$1.39 million $127,159
Feb 26, 6 AM $0.184
-6.99%
$1.39 million $127,907
Feb 26, 5 AM $0.198
-1.24%
$1.49 million $63,576
Feb 26, 4 AM $0.201
+0.68%
$1.51 million $62,874
Feb 26, 3 AM $0.199
-0.74%
$1.5 million $63,049
Feb 26, 2 AM $0.201
-0.67%
$1.51 million $63,352
Feb 26, 1 AM $0.202
+0.30%
$1.52 million $63,550