YURU COIN Historical Data

YURU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.235
-0.24%
$ 1.92 million $ 106,146
Dec 28, 1 AM $ 0.235
+0.47%
$ 1.92 million $ 103,741
Dec 28, 12 AM $ 0.233
-0.66%
$ 1.9 million $ 101,532
Dec 27, 11 PM $ 0.235
-0.12%
$ 1.92 million $ 100,468
Dec 27, 10 PM $ 0.235
-0.11%
$ 1.92 million $ 100,450
Dec 27, 9 PM $ 0.235
+0.45%
$ 1.92 million $ 98,647
Dec 27, 8 PM $ 0.234
-0.08%
$ 1.91 million $ 97,383
Dec 27, 7 PM $ 0.234
-0.60%
$ 1.91 million $ 96,050
Dec 27, 6 PM $ 0.236
-0.01%
$ 1.93 million $ 98,790
Dec 27, 5 PM $ 0.236
+0.23%
$ 1.93 million $ 98,802
Dec 27, 4 PM $ 0.235
+0.57%
$ 1.92 million $ 97,751
Dec 27, 3 PM $ 0.236
+0.79%
$ 1.92 million $ 98,014
Dec 27, 2 PM $ 0.234
-0.65%
$ 1.91 million $ 98,003
Dec 27, 1 PM $ 0.235
+0.76%
$ 1.92 million $ 98,630
Dec 27, 12 PM $ 0.234
-0.78%
$ 1.91 million $ 97,587
Dec 27, 11 AM $ 0.235
+0.96%
$ 1.92 million $ 97,379
Dec 27, 10 AM $ 0.233
-0.46%
$ 1.9 million $ 94,076
Dec 27, 9 AM $ 0.234
+0.77%
$ 1.91 million $ 91,211
Dec 27, 8 AM $ 0.232
+0.61%
$ 1.9 million $ 89,087
Dec 27, 7 AM $ 0.231
-0.73%
$ 1.89 million $ 57,703
Dec 27, 6 AM $ 0.233
+0.95%
$ 1.88 million $ 58,008
Dec 27, 5 AM $ 0.231
+0.66%
$ 1.88 million $ 57,461
Dec 27, 4 AM $ 0.229
-0.78%
$ 1.87 million $ 57,597
Dec 27, 3 AM $ 0.231
+0.67%
$ 1.89 million $ 57,671
Dec 27, 2 AM $ 0.229
-0.62%
$ 1.87 million $ 58,035
Dec 27, 1 AM $ 0.231
+0.28%
$ 1.89 million $ 57,400
Dec 27, 12 AM $ 0.23
-1.38%
$ 1.88 million $ 57,941
Dec 26, 11 PM $ 0.233
+0.24%
$ 1.9 million $ 105,077
Dec 26, 10 PM $ 0.232
-0.32%
$ 1.9 million $ 104,912
Dec 26, 9 PM $ 0.233
+0.25%
$ 1.9 million $ 104,477
Dec 26, 8 PM $ 0.232
-0.68%
$ 1.9 million $ 104,562
Dec 26, 7 PM $ 0.234
+0.53%
$ 1.91 million $ 105,376
Dec 26, 6 PM $ 0.233
-0.72%
$ 1.9 million $ 103,049
Dec 26, 5 PM $ 0.234
+0.12%
$ 1.91 million $ 103,447
Dec 26, 4 PM $ 0.234
+0.07%
$ 1.91 million $ 102,568
Dec 26, 3 PM $ 0.233
-0.18%
$ 1.9 million $ 102,610
Dec 26, 2 PM $ 0.233
-0.41%
$ 1.9 million $ 102,188
Dec 26, 1 PM $ 0.234
-0.23%
$ 1.91 million $ 102,542
Dec 26, 12 PM $ 0.235
+0.44%
$ 1.92 million $ 102,612
Dec 26, 11 AM $ 0.234
+0.09%
$ 1.91 million $ 103,514
Dec 26, 10 AM $ 0.233
-0.12%
$ 1.91 million $ 105,840
Dec 26, 9 AM $ 0.234
-0.02%
$ 1.91 million $ 108,158
Dec 26, 8 AM $ 0.234
-0.10%
$ 1.91 million $ 63,826
Dec 26, 7 AM $ 0.234
-0.33%
$ 1.91 million $ 116,960
Dec 26, 6 AM $ 0.235
-0.15%
$ 1.92 million $ 117,327
Dec 26, 5 AM $ 0.235
-0.29%
$ 1.92 million $ 116,707
Dec 26, 4 AM $ 0.236
-0.07%
$ 1.93 million $ 116,251
Dec 26, 3 AM $ 0.236
+0.11%
$ 1.93 million $ 117,793
Dec 26, 2 AM $ 0.236
+0.87%
$ 1.92 million $ 117,455
Dec 26, 1 AM $ 0.234
+0.13%
$ 1.91 million $ 115,872