Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.202
-0.74%
$1.53 million $109,919
Apr 19, 3 AM $0.204
-0.55%
$1.54 million $109,531
Apr 19, 2 AM $0.205
+0.85%
$1.55 million $109,751
Apr 19, 1 AM $0.203
-0.27%
$1.53 million $108,162
Apr 19, 12 AM $0.204
-0.26%
$1.54 million $107,810
Apr 18, 11 PM $0.204
-0.38%
$1.54 million $107,539
Apr 18, 10 PM $0.205
+0.22%
$1.55 million $108,286
Apr 18, 9 PM $0.205
+0.62%
$1.54 million $107,716
Apr 18, 8 PM $0.203
-0.09%
$1.54 million $107,693
Apr 18, 7 PM $0.204
-0.43%
$1.54 million $106,755
Apr 18, 6 PM $0.204
-0.36%
$1.54 million $108,429
Apr 18, 5 PM $0.205
-0.32%
$1.55 million $108,601
Apr 18, 4 PM $0.206
+0.54%
$1.55 million $109,713
Apr 18, 3 PM $0.205
-0.19%
$1.55 million $108,930
Apr 18, 2 PM $0.205
+0.28%
$1.55 million $108,919
Apr 18, 1 PM $0.205
-0.51%
$1.54 million $107,903
Apr 18, 12 PM $0.206
+0.36%
$1.55 million $104,933
Apr 18, 11 AM $0.205
-0.77%
$1.55 million $103,197
Apr 18, 10 AM $0.206
-0.21%
$1.56 million $103,339
Apr 18, 9 AM $0.207
+0.02%
$1.56 million $103,350
Apr 18, 8 AM $0.207
-0.48%
$1.56 million $103,316
Apr 18, 7 AM $0.208
+0.07%
$1.57 million $103,166
Apr 18, 6 AM $0.208
-0.41%
$1.57 million $103,657
Apr 18, 5 AM $0.209
-0.05%
$1.57 million $102,716
Apr 18, 4 AM $0.209
-0.67%
$1.57 million $101,788
Apr 18, 3 AM $0.21
+0.10%
$1.59 million $101,485
Apr 18, 2 AM $0.21
+0.52%
$1.58 million $101,822
Apr 18, 1 AM $0.209
-0.26%
$1.58 million $101,766
Apr 18, 12 AM $0.209
-0.40%
$1.58 million $101,645
Apr 17, 11 PM $0.21
-0.09%
$1.59 million $103,754
Apr 17, 10 PM $0.21
+0.22%
$1.59 million $103,441
Apr 17, 9 PM $0.21
+0.29%
$1.58 million $102,392
Apr 17, 8 PM $0.209
-1.16%
$1.58 million $101,829
Apr 17, 7 PM $0.212
-0.31%
$1.6 million $102,962
Apr 17, 6 PM $0.212
+0.08%
$1.6 million $102,459
Apr 17, 5 PM $0.212
-0.48%
$1.6 million $102,519
Apr 17, 4 PM $0.213
+0.27%
$1.61 million $100,683
Apr 17, 3 PM $0.213
-0.43%
$1.61 million $101,070
Apr 17, 2 PM $0.214
+1.88%
$1.61 million $101,423
Apr 17, 1 PM $0.21
-3.62%
$1.58 million $102,175
Apr 17, 12 PM $0.218
+2.31%
$1.64 million $106,887
Apr 17, 11 AM $0.213
+0.63%
$1.6 million $104,848
Apr 17, 10 AM $0.211
-0.02%
$1.59 million $106,718
Apr 17, 9 AM $0.211
-0.94%
$1.59 million $106,680
Apr 17, 8 AM $0.213
+0.64%
$1.61 million $107,912
Apr 17, 7 AM $0.212
+0.45%
$1.6 million $107,347
Apr 17, 6 AM $0.211
+0.33%
$1.59 million $106,571
Apr 17, 5 AM $0.21
-0.82%
$1.59 million $106,577
Apr 17, 4 AM $0.212
+0.49%
$1.6 million $107,162
Apr 17, 3 AM $0.211
-0.54%
$1.59 million $108,088