YURU COIN Historical Data

YURU Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.201
+1.78%
$1.52 million $63,989
Feb 25, 11 PM $0.198
-2.36%
$1.49 million $64,892
Feb 25, 10 PM $0.203
-0.44%
$1.53 million $65,068
Feb 25, 9 PM $0.204
+4.58%
$1.54 million $64,683
Feb 25, 8 PM $0.195
-3.82%
$1.47 million $119,928
Feb 25, 7 PM $0.202
+4.83%
$1.53 million $65,627
Feb 25, 6 PM $0.193
+0.68%
$1.46 million $120,549
Feb 25, 5 PM $0.192
-2.75%
$1.45 million $118,773
Feb 25, 4 PM $0.197
+4.56%
$1.49 million $64,926
Feb 25, 3 PM $0.189
+0.40%
$1.43 million $120,179
Feb 25, 2 PM $0.188
+0.59%
$1.42 million $119,131
Feb 25, 1 PM $0.187
+0.26%
$1.41 million $116,326
Feb 25, 12 PM $0.187
+0.05%
$1.41 million $118,321
Feb 25, 11 AM $0.186
+0.48%
$1.41 million $117,165
Feb 25, 10 AM $0.186
-0.24%
$1.4 million $120,797
Feb 25, 9 AM $0.186
-0.57%
$1.4 million $122,941
Feb 25, 8 AM $0.187
+0.24%
$1.41 million $124,076
Feb 25, 7 AM $0.187
+0.62%
$1.41 million $124,672
Feb 25, 6 AM $0.185
+1.73%
$1.4 million $124,114
Feb 25, 5 AM $0.182
-0.97%
$1.38 million $120,734
Feb 25, 4 AM $0.184
+0.59%
$1.39 million $121,822
Feb 25, 3 AM $0.183
+2.15%
$1.38 million $122,775
Feb 25, 2 AM $0.171
+6.76%
$1.29 million $59,068
Feb 25, 1 AM $0.16
-10.88%
$1.21 million $55,152
Feb 25, 12 AM $0.179
+0.01%
$1.35 million $61,978
Feb 24, 11 PM $0.179
+1.01%
$1.35 million $61,100
Feb 24, 10 PM $0.177
+0.24%
$1.34 million $61,142
Feb 24, 9 PM $0.177
-0.05%
$1.34 million $61,536
Feb 24, 8 PM $0.177
+0.52%
$1.34 million $61,657
Feb 24, 7 PM $0.176
+0.24%
$1.33 million $61,181
Feb 24, 6 PM $0.176
-0.10%
$1.33 million $61,417
Feb 24, 5 PM $0.176
+0.50%
$1.33 million $62,093
Feb 24, 4 PM $0.175
+0.96%
$1.32 million $62,458
Feb 24, 3 PM $0.173
+5.79%
$1.31 million $62,893
Feb 24, 2 PM $0.164
-4.66%
$1.24 million $121,101
Feb 24, 1 PM $0.172
+1.05%
$1.3 million $62,609
Feb 24, 12 PM $0.17
+0.00%
$1.28 million $58,967
Feb 24, 11 AM $0.17
+0.13%
$1.28 million $57,056
Feb 24, 10 AM $0.17
+0.33%
$1.28 million $54,059
Feb 24, 9 AM $0.169
-0.38%
$1.28 million $54,334
Feb 24, 8 AM $0.17
-0.11%
$1.28 million $54,019
Feb 24, 7 AM $0.17
+4.92%
$1.28 million $52,729
Feb 24, 6 AM $0.162
+4.22%
$1.22 million $112,669
Feb 24, 5 AM $0.153
-9.66%
$1.15 million $60,308
Feb 24, 4 AM $0.169
+5.52%
$1.28 million $52,584
Feb 24, 3 AM $0.161
+4.37%
$1.21 million $111,722
Feb 24, 2 AM $0.155
-7.68%
$1.17 million $58,597
Feb 24, 1 AM $0.168
+4.71%
$1.27 million $51,478
Feb 24, 12 AM $0.161
-0.13%
$1.21 million $112,087
Feb 23, 11 PM $0.161
+3.72%
$1.22 million $113,003