Coinranking
YURU COIN Historical Data
YURU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2025 | $0.772 | -0.64% | ||
| Sep 19, 2025 | $0.777 | -4.34% | ||
| Sep 18, 2025 | $0.807 | -14.43% | ||
| Sep 17, 2025 | $0.945 | -6.61% | ||
| Sep 16, 2025 | $1.02 | -2.78% | ||
| Sep 15, 2025 | $1.04 | -3.04% | ||
| Sep 14, 2025 | $1.08 | -2.73% | ||
| Sep 13, 2025 | $1.11 | -0.83% | ||
| Sep 12, 2025 | $1.12 | +5.87% | ||
| Sep 11, 2025 | $1.06 | -2.77% | ||
| Sep 10, 2025 | $1.09 | +0.29% | ||
| Sep 9, 2025 | $1.08 | -3.25% | ||
| Sep 8, 2025 | $1.12 | +2.32% | ||
| Sep 7, 2025 | $1.1 | +2.95% | ||
| Sep 6, 2025 | $1.06 | -1.54% | ||
| Sep 5, 2025 | $1.08 | +0.40% | ||
| Sep 4, 2025 | $1.08 | -2.68% | ||
| Sep 3, 2025 | $1.11 | +0.20% | ||
| Sep 2, 2025 | $1.11 | +3.53% | ||
| Sep 1, 2025 | $1.07 | -2.53% | ||
| Aug 31, 2025 | $1.11 | +0.18% | ||
| Aug 30, 2025 | $1.1 | -2.86% | ||
| Aug 29, 2025 | $1.13 | -4.64% | ||
| Aug 28, 2025 | $1.18 | +8.31% | ||
| Aug 27, 2025 | $1.1 | +4.25% | ||
| Aug 26, 2025 | $1.05 | +4.19% | ||
| Aug 25, 2025 | $1.01 | -7.25% | ||
| Aug 24, 2025 | $1.09 | -0.51% | ||
| Aug 23, 2025 | $1.09 | -0.26% | ||
| Aug 22, 2025 | $1.09 | +8.50% | ||
| Aug 21, 2025 | $1.01 | -3.49% | ||
| Aug 20, 2025 | $1.04 | +1.38% | ||
| Aug 19, 2025 | $1.04 | -1.52% | ||
| Aug 18, 2025 | $1.06 | -3.82% | ||
| Aug 17, 2025 | $1.1 | +1.08% | ||
| Aug 16, 2025 | $1.09 | +2.12% | ||
| Aug 15, 2025 | $1.06 | -4.06% | ||
| Aug 14, 2025 | $1.11 | -2.83% | ||
| Aug 13, 2025 | $1.14 | +8.49% | ||
| Aug 12, 2025 | $1.05 | +13.51% | ||
| Aug 11, 2025 | $0.927 | -11.90% | ||
| Aug 10, 2025 | $1.05 | +1.44% | ||
| Aug 9, 2025 | $1.04 | -0.59% | ||
| Aug 8, 2025 | $1.05 | +0.71% | ||
| Aug 7, 2025 | $1.04 | +4.21% | ||
| Aug 6, 2025 | $0.997 | +3.12% | ||
| Aug 5, 2025 | $0.967 | -3.26% | ||
| Aug 4, 2025 | $0.999 | +12.81% | ||
| Aug 3, 2025 | $0.885 | +3.95% | ||
| Aug 2, 2025 | $0.855 | -4.16% | ||